We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,014 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 17/5/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 8.30 | 7.60 | 0.00 % | 0 | 27 |
| 50.00 | 5.00 | 7.10 | 5.06 | -1.56 % | 28 | 1,205 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 16 | 6,134 |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 3,178 |
| 62.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 2,442 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 716 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 815 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,588 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 3,014 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 3,813 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.90 | 6.00 | 4.80 | 2.35 % | 14 | 25 |
| 62.50 | 6.60 | 9.20 | 10.10 | 0.00 % | 0 | 0 |
| 65.00 | 8.90 | 11.20 | 9.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
