We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 107 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 07/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.50 | 8.10 | 8.73 | 0.00 % | 0 | 1 |
| 47.00 | 2.80 | 7.50 | 7.70 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 2.95 | 2.55 | -5.56 % | 34 | 131 |
| 55.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 3 | 154 |
| 60.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 557 |
| 65.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 474 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 47.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 48 |
| 48.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 11 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.85 | 3.60 | 2.32 | 0.00 % | 0 | 1,174 |
| 60.00 | 5.90 | 9.70 | 7.00 | 0.00 % | 0 | 1,756 |
| 65.00 | 10.60 | 15.00 | 12.50 | 0.00 % | 0 | 1 |
| 70.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
