We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 187 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 495 | Day's Range | 0.01 - 0.23 |
| Open | 0.02 | Prev Close | 0.16 | Last Trade | 06/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.99 | 3.45 | 3.00 | 35.14 % | 74 | 809 |
| 85.00 | 2.06 | 2.37 | 2.16 | 30.12 % | 272 | 955 |
| 86.00 | 1.42 | 1.52 | 1.42 | 27.93 % | 383 | 1,308 |
| 87.00 | 0.66 | 0.91 | 0.80 | 8.11 % | 691 | 1,776 |
| 88.00 | 0.36 | 0.46 | 0.40 | -11.11 % | 1,702 | 612 |
| 89.00 | 0.15 | 0.26 | 0.23 | -23.33 % | 691 | 2,002 |
| 90.00 | 0.09 | 0.11 | 0.10 | -47.37 % | 2,531 | 5,096 |
| 91.00 | 0.05 | 0.07 | 0.06 | -53.85 % | 170 | 541 |
| 92.00 | 0.01 | 0.04 | 0.04 | -60.00 % | 346 | 1,477 |
| 93.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 4,844 | 7,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.03 | 0.07 | 0.06 | -87.23 % | 289 | 594 |
| 85.00 | 0.09 | 0.14 | 0.14 | -82.93 % | 294 | 4,081 |
| 86.00 | 0.26 | 0.31 | 0.28 | -78.95 % | 220 | 290 |
| 87.00 | 0.56 | 0.80 | 0.60 | -70.00 % | 134 | 423 |
| 88.00 | 1.03 | 1.29 | 1.35 | -49.63 % | 53 | 171 |
| 89.00 | 1.87 | 2.08 | 2.45 | -14.63 % | 21 | 112 |
| 90.00 | 2.73 | 3.80 | 1.80 | -59.55 % | 19 | 139 |
| 91.00 | 2.64 | 4.65 | 5.05 | 0.00 % | 0 | 4 |
| 92.00 | 4.65 | 5.25 | 8.25 | 0.00 % | 0 | 63 |
| 93.00 | 5.60 | 6.50 | 6.40 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
