We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.41 | Volume | 108 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 145 | Day's Range | 0.45 - 2.50 |
| Open | 2.05 | Prev Close | 3.94 | Last Trade | 05/7/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.97 | 3.75 | 3.65 | 217.39 % | 551 | 599 |
| 140.00 | 2.10 | 2.67 | 2.38 | 221.62 % | 806 | 744 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.50 | 0.65 | 0.59 | 180.95 % | 730 | 252 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 0.02 | 0.04 | -33.33 % | 96 | 546 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.01 | 0.23 | 0.02 | -98.00 % | 123 | 347 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.02 | 0.03 | 0.02 | -99.13 % | 272 | 455 |
| 142.00 | 0.01 | 0.04 | 0.04 | -99.17 % | 105 | 157 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.98 | 1.59 | 1.60 | -70.86 % | 65 | 92 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.40 | 4.00 | 3.55 | -52.54 % | 35 | 228 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
