We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 217 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 611 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 05/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.20 | 3.75 | 3.65 | 217.39 % | 551 | 599 |
| 140.00 | 1.40 | 2.73 | 2.59 | 250.00 % | 810 | 744 |
| 141.00 | 0.63 | 2.14 | 1.59 | 297.50 % | 799 | 815 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.01 | 0.06 | 0.01 | -87.50 % | 258 | 388 |
| 146.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 97 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.01 | 0.01 | 0.03 | -90.91 % | 29 | 294 |
| 138.00 | 0.01 | 0.19 | 0.02 | -97.30 % | 143 | 550 |
| 139.00 | 0.01 | 0.23 | 0.02 | -98.00 % | 123 | 347 |
| 140.00 | 0.01 | 0.01 | 0.03 | -98.44 % | 756 | 457 |
| 141.00 | 0.01 | 0.03 | 0.05 | -97.83 % | 284 | 455 |
| 142.00 | 0.01 | 0.03 | 0.04 | -99.17 % | 105 | 157 |
| 143.00 | 0.41 | 0.93 | 0.40 | -89.85 % | 109 | 145 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 2.92 | 2.38 | -70.10 % | 179 | 254 |
| 146.00 | 1.54 | 4.70 | 3.45 | -53.88 % | 37 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
