ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NUS Nu Skin Enterprises Inc

10.54
-0.26 (-2.41%)
29 Jun 2024 - Closed
Delayed by 15 minutes

NUS Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 19 Jul 2024
Offer 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NUS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.200.000.00 %00
5.005.406.700.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.200.350.200.00 %031
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.150.250.200.00 %0156
12.501.152.801.700.00 %046
15.000.000.000.000.00 %00
17.506.707.300.000.00 %00
20.009.209.900.000.00 %00

Your Recent History

Delayed Upgrade Clock