We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Skin Enterprises Inc | NYSE:NUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.57% | 12.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.45 | 11.97 | 12.24 | 429,626 | 00:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.31 | 0.07 | 0.57% | 11.97 | 12.45 | 429,626 |
| 25 Apr 2024 | 12.24 | -0.23 | -1.84% | 12.095 | 12.44 | 470,032 |
| 24 Apr 2024 | 12.47 | -0.28 | -2.20% | 12.37 | 12.665 | 440,023 |
| 23 Apr 2024 | 12.75 | 0.11 | 0.87% | 12.49 | 12.98 | 568,329 |
| 22 Apr 2024 | 12.64 | -0.37 | -2.84% | 12.60 | 13.08 | 558,150 |
| 19 Apr 2024 | 13.01 | 0.31 | 2.44% | 12.58 | 13.10 | 516,535 |
| 18 Apr 2024 | 12.70 | 0.34 | 2.75% | 12.34 | 12.82 | 788,395 |
| 17 Apr 2024 | 12.36 | 0.08 | 0.65% | 12.30 | 12.63 | 504,819 |
| 16 Apr 2024 | 12.28 | 0.27 | 2.25% | 11.90 | 12.355 | 574,687 |
| 15 Apr 2024 | 12.01 | -0.04 | -0.33% | 11.84 | 12.175 | 795,690 |
| 12 Apr 2024 | 12.05 | -0.20 | -1.63% | 11.95 | 12.31 | 540,572 |
| 11 Apr 2024 | 12.25 | 0.05 | 0.41% | 12.22 | 12.50 | 555,391 |
| 10 Apr 2024 | 12.20 | -0.79 | -6.08% | 12.19 | 12.60 | 651,124 |
| 09 Apr 2024 | 12.99 | 0.46 | 3.67% | 12.53 | 13.16 | 366,839 |
| 08 Apr 2024 | 12.53 | 0.01 | 0.08% | 12.53 | 12.83 | 456,553 |
| 05 Apr 2024 | 12.52 | 0.04 | 0.32% | 12.34 | 12.55 | 621,053 |
| 04 Apr 2024 | 12.48 | -0.41 | -3.18% | 12.45 | 13.09 | 410,640 |
| 03 Apr 2024 | 12.89 | -0.25 | -1.90% | 12.60 | 13.1992 | 390,224 |
| 02 Apr 2024 | 13.14 | -0.34 | -2.52% | 12.965 | 13.46 | 488,028 |
| 01 Apr 2024 | 13.48 | -0.35 | -2.53% | 13.41 | 13.75 | 434,954 |
| 28 Mar 2024 | 13.83 | 0.08 | 0.58% | 13.58 | 14.04 | 446,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 13.10 | 11.97 | 12.64 | 510,614 | -0.27 | -2.15% |
| 1 Month | 13.74 | 13.75 | 11.84 | 12.54 | 533,265 | -1.43 | -10.41% |
| 3 Months | 18.55 | 18.82 | 11.84 | 13.56 | 806,054 | -6.24 | -33.64% |
| 6 Months | 19.41 | 20.75 | 11.84 | 15.83 | 712,902 | -7.10 | -36.58% |
| 1 Year | 39.62 | 40.68 | 11.84 | 21.94 | 685,910 | -27.31 | -68.93% |
| 3 Years | 54.51 | 62.77 | 11.84 | 36.45 | 586,964 | -42.20 | -77.42% |
| 5 Years | 49.96 | 65.00 | 11.84 | 38.25 | 600,988 | -37.65 | -75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
