We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 3 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.60 | Last Trade | 30/1/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.50 | 4.70 | 4.80 | 0.00 % | 0 | 18 |
| 49.00 | 3.50 | 3.70 | 3.97 | 0.00 % | 0 | 32 |
| 50.00 | 2.55 | 2.75 | 2.86 | 7.92 % | 4 | 45 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 10 | 211 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 250 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 69 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.30 | 1.50 | 1.05 | -32.26 % | 1 | 81 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.30 | 5.60 | 4.10 | -10.87 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
