Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 11.70 | 14.90 | 2.05 | 0.00 % | 0 | 13 |
| 265.00 | 9.20 | 12.40 | 11.70 | 7.34 % | 2 | 23 |
| 267.50 | 7.00 | 9.20 | 7.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 1.10 | 1.85 | 1.95 | 8.94 % | 5 | 1,009 |
| 277.50 | 0.10 | 0.45 | 1.00 | 0.00 % | 0 | 13 |
| 280.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 2 |
| 282.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 2.00 | 0.30 | 2.00 | 0.00 % | 0 | 4 |
| 275.00 | 0.35 | 0.85 | 1.45 | 0.00 % | 0 | 1 |
| 277.50 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
