We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 17 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,006 | Day's Range | 0.05 - 0.26 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 18/11/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 10.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.10 | 9.00 | 17.49 | 0.00 % | 0 | 3 |
| 257.50 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.10 | 5.00 | 7.60 | 0.00 % | 0 | 5 |
| 262.50 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.15 | 0.35 | 0.26 | 30.00 % | 17 | 1,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.25 | 0.20 | -42.86 % | 1 | 2 |
| 252.50 | 0.15 | 0.35 | 0.29 | -35.56 % | 1 | 3 |
| 255.00 | 0.30 | 0.55 | 0.80 | 0.00 % | 0 | 4 |
| 257.50 | 0.35 | 1.10 | 1.33 | 0.00 % | 0 | 3 |
| 260.00 | 1.10 | 1.80 | 1.33 | -34.48 % | 1 | 14 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 4.80 | 5.80 | 5.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
