We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.20 | Volume | 4 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 44.80 | Open Interest | 16 | Day's Range | 35.55 - 37.75 |
| Open | 37.50 | Prev Close | 30.00 | Last Trade | 28/6/2024 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 25.50 | 31.30 | 28.00 | 55.99 % | 33 | 119 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 5.20 | 11.50 | 8.84 | 194.67 % | 260 | 189 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.05 | 0.20 | 0.25 | -70.59 % | 623 | 154 |
| 795.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 3,049 | 195 |
| 800.00 | 0.05 | 0.05 | 0.02 | -94.59 % | 189 | 163 |
| 805.00 | 0.05 | 0.55 | 0.20 | -42.86 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.05 | 0.65 | 0.05 | -95.00 % | 89 | 126 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.05 | 0.05 | 0.05 | -99.38 % | 270 | 9 |
| 785.00 | 0.05 | 0.10 | 0.01 | -99.93 % | 72 | 3 |
| 790.00 | 0.35 | 7.10 | 2.50 | -89.58 % | 36 | 26 |
| 795.00 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 8.20 | 16.70 | 15.00 | -37.50 % | 43 | 13 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
