We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 5 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 49.70 | Open Interest | 44 | Day's Range | 41.77 - 45.49 |
| Open | 42.00 | Prev Close | 34.83 | Last Trade | 28/6/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 20.00 | 26.30 | 22.75 | 70.67 % | 65 | 203 |
| 770.00 | 13.90 | 21.30 | 16.00 | 78.57 % | 25 | 120 |
| 775.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 5.20 | 11.50 | 8.84 | 194.67 % | 260 | 189 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 3,049 | 195 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.05 | 0.55 | 0.20 | -42.86 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 765.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.05 | 0.05 | 0.05 | -98.33 % | 101 | 166 |
| 775.00 | 0.05 | 0.05 | 0.06 | -98.85 % | 318 | 31 |
| 780.00 | 0.05 | 0.05 | 0.05 | -99.38 % | 270 | 9 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 13.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
