We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 3.60 | 1.75 | 0.00 % | 0 | 380 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 1.85 | 1.76 | 26.62 % | 8 | 1,659 |
| 38.00 | 1.00 | 1.15 | 1.06 | 24.71 % | 15 | 105 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.35 | 0.30 | 36.36 % | 6 | 1,727 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 2 | 2,102 |
| 43.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 9 | 32 |
| 35.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 2,236 |
| 36.00 | 0.15 | 0.25 | 0.22 | -37.14 % | 2 | 44 |
| 37.00 | 0.30 | 0.45 | 0.38 | -38.71 % | 7 | 633 |
| 38.00 | 0.65 | 0.75 | 0.65 | -38.68 % | 13 | 31 |
| 39.00 | 1.10 | 2.30 | 1.45 | 0.00 % | 0 | 166 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.60 | 5.10 | 0.00 % | 0 | 195 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
