Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.00 | 28.70 | 0.00 % | 0 | 33 |
| 37.50 | 9.30 | 12.90 | 13.26 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 6.70 | 9.60 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.10 | 2.40 | 3.90 | 0.00 % | 0 | 153 |
| 50.00 | 0.40 | 1.30 | 1.05 | -40.00 % | 8 | 492 |
| 52.50 | 0.35 | 0.50 | 0.55 | -35.29 % | 4 | 1,276 |
| 55.00 | 0.15 | 0.80 | 0.15 | -69.39 % | 20 | 434 |
| 57.50 | 0.05 | 1.20 | 0.80 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 106 |
| 37.50 | 0.72 | 3.30 | 0.72 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.30 | 0.60 | 0.30 | -34.78 % | 11 | 919 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 8.00 | 3.40 | 0.00 % | 0 | 211 |
| 57.50 | 8.70 | 11.80 | 9.32 | 79.23 % | 60 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
