We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.80 | 4.45 | 6.80 | 0.00 % | 0 | 9 |
| 70.00 | 3.20 | 3.40 | 3.36 | -11.81 % | 3 | 63 |
| 71.00 | 2.03 | 2.48 | 2.37 | -45.52 % | 18 | 25 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.04 | 0.45 | 0.51 | -47.42 % | 515 | 122 |
| 74.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 3,023 | 585 |
| 75.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 996 | 1,727 |
| 76.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 246 | 2,934 |
| 77.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 170 | 2,366 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 1,857 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,172 | 1,276 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.39 | 1.83 | 1.66 | 23.88 % | 396 | 2,855 |
| 76.00 | 1.15 | 3.10 | 2.53 | 13.45 % | 76 | 733 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
