Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
New Jersey Resources Corp (NJR)
New Jersey Resources Corp (NJR) Options

NJR New Jersey Resources Corp

44.19

-0.29 (-0.65%)

Last Updated: 15:40:08

Delayed by 15 minutes

NJR May 17 2024 40 Call

View Full NJR Chain

4.55 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	17 May 2024
Offer	4.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.55	Last Trade	- -

NJR Option Chain - 17 May 2024

NJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.50	24.00	0.00	0.00 %	0	0
25.00	17.00	21.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.00	11.50	8.99	0.00 %	0	6
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	4.20	4.20	4.20	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.50	13.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions