New Jersey Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Jersey Resources Corp	NYSE:NJR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	44.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	14:03:12

New Jersey Resources (NJR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	44.55	0.48	1.09%	44.09	44.60	335,271
01 May 2024	44.07	0.38	0.87%	43.67	44.55	490,943
30 Apr 2024	43.69	0.21	0.48%	42.96	43.94	770,301
29 Apr 2024	43.48	0.14	0.32%	43.33	43.855	384,734
26 Apr 2024	43.34	0.04	0.09%	43.15	43.94	487,243
25 Apr 2024	43.30	-0.40	-0.92%	42.98	43.50	443,872
24 Apr 2024	43.70	0.26	0.60%	42.78	43.725	492,440
23 Apr 2024	43.44	-0.09	-0.21%	43.15	43.73	442,460
22 Apr 2024	43.53	0.17	0.39%	42.95	43.75	509,445
19 Apr 2024	43.36	1.17	2.77%	42.19	43.39	450,301
18 Apr 2024	42.19	0.64	1.54%	41.52	42.41	688,041
17 Apr 2024	41.55	0.27	0.65%	41.30	41.835	366,735
16 Apr 2024	41.28	-0.30	-0.72%	40.62	41.37	370,002
15 Apr 2024	41.58	-0.21	-0.50%	41.20	42.05	385,659
12 Apr 2024	41.79	-0.08	-0.19%	41.55	42.11	280,759
11 Apr 2024	41.87	0.08	0.19%	41.34	42.20	355,635
10 Apr 2024	41.79	-1.13	-2.63%	41.40	42.02	385,062
09 Apr 2024	42.92	-0.01	-0.02%	42.73	43.39	242,973
08 Apr 2024	42.93	0.15	0.35%	42.78	43.20	263,899
05 Apr 2024	42.78	-0.13	-0.30%	42.22	42.93	415,408
04 Apr 2024	42.91	0.22	0.52%	42.53	43.25	443,361
03 Apr 2024	42.69	-0.44	-1.02%	42.615	42.96	365,278

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.33	44.60	42.96	43.78	493,698	1.22	2.82%
1 Month	42.64	44.60	40.62	42.93	429,484	1.91	4.48%
3 Months	41.02	44.60	40.34	42.27	483,665	3.53	8.61%
6 Months	43.17	45.87	39.44	42.52	491,531	1.38	3.20%
1 Year	51.60	52.93	38.92	43.90	552,123	-7.05	-13.66%
3 Years	41.94	55.84	34.41	43.94	507,980	2.61	6.22%
5 Years	49.76	55.84	21.14	41.33	525,015	-5.21	-10.47%