We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,076 | Day's Range | 0.14 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 27/12/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 1.45 | 1.55 | 0.00 % | 0 | 356 |
| 65.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 11 | 4,076 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 7 |
| 50.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 199 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 1.40 | 1.65 | 0.00 % | 0 | 119 |
| 65.00 | 5.00 | 5.40 | 2.30 | 0.00 % | 0 | 21 |
| 70.00 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
