We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Fuel Gas Co | NYSE:NFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:08:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 54.63 | 0.04 | 0.07% | 54.53 | 55.23 | 878,486 |
| 20 Jun 2024 | 54.59 | 0.21 | 0.39% | 54.31 | 55.23 | 491,718 |
| 18 Jun 2024 | 54.38 | 0.33 | 0.61% | 54.02 | 55.05 | 474,415 |
| 17 Jun 2024 | 54.05 | -0.39 | -0.72% | 53.03 | 54.65 | 585,777 |
| 14 Jun 2024 | 54.44 | -0.50 | -0.91% | 54.20 | 54.879 | 424,284 |
| 13 Jun 2024 | 54.94 | -0.37 | -0.67% | 54.75 | 55.59 | 403,162 |
| 12 Jun 2024 | 55.31 | -0.72 | -1.29% | 55.155 | 56.53 | 420,574 |
| 11 Jun 2024 | 56.03 | -0.25 | -0.44% | 55.37 | 56.29 | 370,357 |
| 10 Jun 2024 | 56.28 | 0.18 | 0.32% | 55.77 | 56.61 | 375,019 |
| 07 Jun 2024 | 56.10 | 0.01 | 0.02% | 55.50 | 56.305 | 238,369 |
| 06 Jun 2024 | 56.09 | -0.21 | -0.37% | 55.99 | 56.40 | 301,500 |
| 05 Jun 2024 | 56.30 | -0.31 | -0.55% | 56.2401 | 56.89 | 303,679 |
| 04 Jun 2024 | 56.61 | -0.58 | -1.01% | 56.36 | 57.13 | 629,149 |
| 03 Jun 2024 | 57.19 | 0.03 | 0.05% | 56.71 | 57.35 | 468,192 |
| 31 May 2024 | 57.16 | 1.79 | 3.23% | 55.47 | 57.229 | 688,531 |
| 30 May 2024 | 55.37 | 0.88 | 1.61% | 54.73 | 55.43 | 564,889 |
| 29 May 2024 | 54.49 | -0.77 | -1.39% | 54.045 | 54.92 | 319,278 |
| 28 May 2024 | 55.26 | -0.15 | -0.27% | 55.05 | 55.71 | 398,232 |
| 24 May 2024 | 55.41 | 0.23 | 0.42% | 55.12 | 55.58 | 243,546 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.27 | 55.23 | 53.03 | 54.43 | 607,599 | 0.36 | 0.66% |
| 1 Month | 55.58 | 57.35 | 53.03 | 55.48 | 463,090 | -0.95 | -1.71% |
| 3 Months | 53.72 | 57.60 | 51.46 | 54.81 | 478,216 | 0.91 | 1.69% |
| 6 Months | 50.79 | 57.60 | 45.32 | 51.64 | 542,811 | 3.84 | 7.56% |
| 1 Year | 49.75 | 57.60 | 45.32 | 51.94 | 529,874 | 4.88 | 9.81% |
| 3 Years | 52.40 | 75.97 | 45.32 | 58.33 | 505,479 | 2.23 | 4.26% |
| 5 Years | 54.88 | 75.97 | 31.58 | 51.92 | 544,305 | -0.25 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
