We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Fuel Gas Co | NYSE:NFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.01% | 72.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.75 | 71.94 | 72.48 | 458,229 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 72.20 | -0.01 | -0.01% | 71.94 | 72.75 | 458,228 |
| 13 Feb 2025 | 72.21 | 0.38 | 0.53% | 70.89 | 72.34 | 554,532 |
| 12 Feb 2025 | 71.83 | -0.71 | -0.98% | 71.37 | 72.42 | 628,848 |
| 11 Feb 2025 | 72.54 | 0.49 | 0.68% | 71.7445 | 72.589 | 542,820 |
| 10 Feb 2025 | 72.05 | 0.14 | 0.19% | 71.61 | 72.28 | 546,805 |
| 07 Feb 2025 | 71.91 | -0.32 | -0.44% | 71.70 | 72.61 | 500,014 |
| 06 Feb 2025 | 72.23 | -0.34 | -0.47% | 71.42 | 72.86 | 404,984 |
| 05 Feb 2025 | 72.57 | 0.11 | 0.15% | 72.07 | 72.81 | 427,938 |
| 04 Feb 2025 | 72.46 | 0.55 | 0.76% | 70.491 | 72.547 | 719,321 |
| 03 Feb 2025 | 71.91 | 1.88 | 2.68% | 69.78 | 72.07 | 1,081,420 |
| 31 Jan 2025 | 70.03 | -0.29 | -0.41% | 68.65 | 70.50 | 1,271,173 |
| 30 Jan 2025 | 70.32 | 1.86 | 2.72% | 69.70 | 73.13 | 1,384,286 |
| 29 Jan 2025 | 68.46 | 0.42 | 0.62% | 67.39 | 68.79 | 798,498 |
| 28 Jan 2025 | 68.04 | -0.06 | -0.09% | 67.3668 | 68.26 | 673,858 |
| 27 Jan 2025 | 68.10 | -1.42 | -2.04% | 67.105 | 69.80 | 734,562 |
| 24 Jan 2025 | 69.52 | 1.10 | 1.61% | 69.36 | 70.12 | 686,384 |
| 23 Jan 2025 | 68.42 | 0.00 | 0.00% | 68.42 | 68.42 | 0 |
| 22 Jan 2025 | 68.42 | -1.35 | -1.93% | 68.405 | 69.42 | 780,281 |
| 21 Jan 2025 | 69.77 | 1.51 | 2.21% | 68.73 | 69.83 | 625,840 |
| 17 Jan 2025 | 68.26 | 0.37 | 0.54% | 67.67 | 68.565 | 613,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.39 | 72.61 | 70.89 | 72.10 | 552,918 | -0.19 | -0.26% |
| 1 Month | 68.07 | 73.13 | 67.105 | 70.41 | 720,302 | 4.13 | 6.07% |
| 3 Months | 63.77 | 73.13 | 59.0468 | 65.57 | 578,197 | 8.43 | 13.22% |
| 6 Months | 58.78 | 73.13 | 58.30 | 62.98 | 506,597 | 13.42 | 22.83% |
| 1 Year | 47.20 | 73.13 | 46.355 | 58.34 | 527,322 | 25.00 | 52.97% |
| 3 Years | 61.33 | 75.97 | 45.32 | 59.19 | 527,741 | 10.87 | 17.72% |
| 5 Years | 43.22 | 75.97 | 31.58 | 54.02 | 523,221 | 28.98 | 67.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
