We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Fuel Gas Co | NYSE:NFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 61.07 | 0.70 | 1.16% | 60.28 | 61.095 | 119,971 |
| 23 Dec 2024 | 60.37 | 0.44 | 0.73% | 59.57 | 60.46 | 353,184 |
| 20 Dec 2024 | 59.93 | 0.60 | 1.01% | 59.23 | 60.35 | 1,835,518 |
| 19 Dec 2024 | 59.33 | 0.23 | 0.39% | 59.25 | 60.13 | 617,165 |
| 18 Dec 2024 | 59.10 | -1.53 | -2.52% | 59.0468 | 61.00 | 484,017 |
| 17 Dec 2024 | 60.63 | -0.24 | -0.39% | 60.21 | 60.89 | 647,831 |
| 16 Dec 2024 | 60.87 | -0.50 | -0.81% | 60.67 | 61.33 | 430,213 |
| 13 Dec 2024 | 61.37 | 0.58 | 0.95% | 60.75 | 61.65 | 536,986 |
| 12 Dec 2024 | 60.79 | -0.84 | -1.36% | 60.34 | 62.33 | 459,162 |
| 11 Dec 2024 | 61.63 | 0.15 | 0.24% | 61.22 | 61.94 | 774,088 |
| 10 Dec 2024 | 61.48 | 0.35 | 0.57% | 60.60 | 61.81 | 349,128 |
| 09 Dec 2024 | 61.13 | 0.11 | 0.18% | 60.725 | 61.89 | 385,591 |
| 06 Dec 2024 | 61.02 | -1.16 | -1.87% | 60.54 | 61.81 | 314,031 |
| 05 Dec 2024 | 62.18 | 0.15 | 0.24% | 62.09 | 63.04 | 314,758 |
| 04 Dec 2024 | 62.03 | -0.67 | -1.07% | 61.57 | 62.4591 | 273,665 |
| 03 Dec 2024 | 62.70 | -0.06 | -0.10% | 62.489 | 63.15 | 313,288 |
| 02 Dec 2024 | 62.76 | -1.21 | -1.89% | 62.02 | 63.975 | 483,247 |
| 29 Nov 2024 | 63.97 | 0.51 | 0.80% | 63.69 | 64.645 | 254,641 |
| 27 Nov 2024 | 63.46 | 0.07 | 0.11% | 63.40 | 64.36 | 380,378 |
| 26 Nov 2024 | 63.39 | -0.60 | -0.94% | 63.24 | 63.875 | 388,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.31 | 61.74 | 59.23 | 59.90 | 731,460 | 1.76 | 2.97% |
| 1 Month | 63.905 | 64.645 | 59.0468 | 60.91 | 497,027 | -2.84 | -4.44% |
| 3 Months | 60.48 | 65.055 | 58.82 | 61.26 | 469,756 | 0.59 | 0.98% |
| 6 Months | 54.81 | 65.055 | 53.88 | 59.59 | 491,507 | 6.26 | 11.42% |
| 1 Year | 50.79 | 65.055 | 45.32 | 55.48 | 516,253 | 10.28 | 20.24% |
| 3 Years | 63.44 | 75.97 | 45.32 | 58.85 | 522,503 | -2.37 | -3.74% |
| 5 Years | 46.98 | 75.97 | 31.58 | 53.30 | 522,193 | 14.09 | 29.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
