We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.90 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 366 | Day's Range | 14.07 - 14.07 |
| Open | 14.07 | Prev Close | 12.29 | Last Trade | 03/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.35 | 4.85 | 4.55 | 54.24 % | 99 | 272 |
| 111.00 | 3.35 | 4.55 | 3.20 | 60.00 % | 13 | 50 |
| 112.00 | 2.13 | 2.97 | 2.48 | 98.40 % | 73 | 132 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.53 | 1.60 | 0.57 | 1.79 % | 376 | 354 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 78 | 172 |
| 118.00 | 0.01 | 0.20 | 0.02 | -77.78 % | 5 | 199 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.05 | 0.03 | -97.03 % | 21 | 77 |
| 113.00 | 0.05 | 0.22 | 0.05 | -96.35 % | 21 | 92 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.02 | 1.44 | 1.38 | -54.00 % | 9 | 36 |
| 116.00 | 0.15 | 2.40 | 8.55 | 0.00 % | 0 | 161 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
