We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 220 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 26/7/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.30 | 2.55 | 0.00 % | 0 | 1 |
| 24.50 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 1.85 | 1.95 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.30 | 0.25 | -26.47 % | 275 | 200 |
| 28.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 3 | 108 |
| 28.50 | 0.05 | 0.35 | 0.05 | -90.00 % | 34 | 160 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.30 | 0.05 | -87.50 % | 1 | 11 |
| 23.50 | 0.05 | 1.10 | 0.18 | 0.00 % | 0 | 2 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 1 | 56 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 1.25 | 1.07 | -6.14 % | 124 | 218 |
| 28.00 | 1.35 | 2.60 | 2.20 | 0.00 % | 0 | 54 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
