We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.32 | 2.47 | 1.89 | 0.00 % | 0 | 7 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.22 | 1.25 | 1.21 | 39.08 % | 419 | 338 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.34 | 0.36 | 0.35 | 29.63 % | 272 | 2,578 |
| 48.50 | 0.24 | 0.46 | 0.24 | 4.35 % | 75 | 384 |
| 49.00 | 0.16 | 0.24 | 0.15 | 15.38 % | 296 | 889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.12 | 0.20 | 0.14 | -62.16 % | 67 | 238 |
| 45.00 | 0.18 | 0.21 | 0.22 | -60.00 % | 441 | 707 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.48 | 0.49 | -43.68 % | 1,123 | 309 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.91 | 0.96 | 0.95 | -35.37 % | 50 | 351 |
| 47.50 | 1.22 | 1.26 | 1.26 | -33.33 % | 99 | 155 |
| 48.00 | 1.56 | 1.67 | 1.39 | -34.43 % | 6 | 159 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.24 | 2.57 | 3.89 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
