We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 152 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 194 | Day's Range | 0.13 - 0.16 |
| Open | 0.13 | Prev Close | 0.19 | Last Trade | 21/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.15 | 5.75 | 36.90 % | 1 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.25 | 3.40 | 3.91 | 15.68 % | 2 | 382 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.20 | 1.54 | 1.35 | -8.78 % | 73 | 841 |
| 72.00 | 0.73 | 0.96 | 0.95 | -2.06 % | 109 | 650 |
| 73.00 | 0.55 | 0.63 | 0.55 | -21.43 % | 212 | 353 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.19 | 0.23 | 0.20 | -23.08 % | 318 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.26 | 0.30 | 0.28 | -6.67 % | 12 | 555 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.97 | 2.95 | 1.87 | -3.11 % | 320 | 26 |
| 73.00 | 2.64 | 2.96 | 2.23 | -6.30 % | 2 | 142 |
| 74.00 | 3.40 | 3.55 | 3.80 | 0.00 % | 0 | 32 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
