ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MYTE MYT Netherlands Parent BV

6.00
-0.10 (-1.64%)
02 Nov 2024 - Closed
Delayed by 15 minutes

MYTE Nov 15 2024 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 24 Exp. Date 15 Nov 2024
Offer 0.20 Open Interest 40 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 01/11/2024 14:43

MYTE Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.704.001.900.00 %01
5.001.151.452.300.00 %088
7.500.150.150.150.00 %020
10.000.050.250.050.00 %014
12.500.150.750.150.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.050.200.050.00 %2440
7.500.552.351.6014.29 %4084
10.003.504.002.850.00 %00
12.506.006.506.250.00 %00

Your Recent History

Delayed Upgrade Clock