We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | NYSE:MYTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -1.64% | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.00 | 6.19 | 112,595 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 6.23 | 0.13 | 2.13% | 6.00 | 6.33 | 112,595 |
| 31 Oct 2024 | 6.10 | -0.28 | -4.39% | 6.00 | 6.5818 | 308,686 |
| 30 Oct 2024 | 6.38 | -0.75 | -10.52% | 6.38 | 7.2299 | 305,109 |
| 29 Oct 2024 | 7.13 | 0.04 | 0.56% | 7.10 | 7.40 | 54,959 |
| 28 Oct 2024 | 7.09 | -0.42 | -5.59% | 7.05 | 7.48 | 110,730 |
| 25 Oct 2024 | 7.51 | 0.68 | 9.96% | 6.77 | 7.67 | 197,552 |
| 24 Oct 2024 | 6.83 | -0.07 | -1.01% | 6.65 | 6.985 | 83,718 |
| 23 Oct 2024 | 6.90 | -0.28 | -3.90% | 6.59 | 7.3681 | 378,012 |
| 22 Oct 2024 | 7.18 | 0.03 | 0.42% | 7.13 | 7.33 | 78,703 |
| 21 Oct 2024 | 7.15 | -0.19 | -2.59% | 6.90 | 7.43 | 114,846 |
| 18 Oct 2024 | 7.34 | 0.07 | 0.96% | 7.12 | 7.37 | 123,617 |
| 17 Oct 2024 | 7.27 | -0.01 | -0.14% | 7.14 | 7.3825 | 77,287 |
| 16 Oct 2024 | 7.28 | -0.03 | -0.41% | 7.05 | 7.48 | 269,390 |
| 15 Oct 2024 | 7.31 | -0.49 | -6.28% | 7.15 | 7.95 | 276,269 |
| 14 Oct 2024 | 7.80 | -0.15 | -1.89% | 7.74 | 8.1829 | 153,089 |
| 11 Oct 2024 | 7.95 | 0.45 | 6.00% | 7.25 | 8.10 | 504,739 |
| 10 Oct 2024 | 7.50 | 0.01 | 0.13% | 7.10 | 7.74 | 413,116 |
| 09 Oct 2024 | 7.49 | -0.26 | -3.35% | 7.20 | 7.75 | 664,735 |
| 08 Oct 2024 | 7.75 | 0.99 | 14.64% | 6.8348 | 8.2421 | 2,540,024 |
| 07 Oct 2024 | 6.76 | 2.45 | 56.84% | 4.67 | 7.2299 | 12,977,542 |
| 04 Oct 2024 | 4.31 | 0.31 | 7.75% | 3.92 | 4.34 | 46,294 |
| 03 Oct 2024 | 4.00 | 0.26 | 6.95% | 3.65 | 4.01 | 69,240 |
| 02 Oct 2024 | 3.74 | 0.09 | 2.47% | 3.60 | 3.79 | 11,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.67 | 6.00 | 6.64 | 195,407 | -0.87 | -12.66% |
| 1 Month | 4.05 | 8.2421 | 3.92 | 6.98 | 983,921 | 1.95 | 48.15% |
| 3 Months | 3.59 | 8.2421 | 3.22 | 6.79 | 355,233 | 2.41 | 67.13% |
| 6 Months | 3.99 | 8.2421 | 3.22 | 6.46 | 199,750 | 2.01 | 50.38% |
| 1 Year | 2.96 | 8.2421 | 2.05 | 5.50 | 141,088 | 3.04 | 102.70% |
| 3 Years | 26.91 | 31.20 | 2.05 | 9.43 | 133,615 | -20.91 | -77.70% |
| 5 Years | 31.49 | 36.41 | 2.05 | 16.78 | 164,154 | -25.49 | -80.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
