We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | NYSE:MYTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.11% | 7.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.305 | 6.9788 | 7.26 | 243,140 | 00:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.12 | -0.08 | -1.11% | 6.9788 | 7.305 | 248,304 |
| 10 Dec 2024 | 7.20 | 0.77 | 11.98% | 6.47 | 7.42 | 581,839 |
| 09 Dec 2024 | 6.43 | 0.00 | 0.00% | 6.24 | 6.575 | 575,139 |
| 06 Dec 2024 | 6.43 | 0.06 | 0.94% | 6.30 | 6.56 | 65,236 |
| 05 Dec 2024 | 6.37 | -0.04 | -0.62% | 6.25 | 6.56 | 178,995 |
| 04 Dec 2024 | 6.41 | -0.07 | -1.08% | 6.375 | 6.60 | 290,404 |
| 03 Dec 2024 | 6.48 | -0.27 | -4.00% | 6.46 | 6.86 | 206,576 |
| 02 Dec 2024 | 6.75 | 0.05 | 0.75% | 6.405 | 6.83 | 112,423 |
| 29 Nov 2024 | 6.70 | -0.02 | -0.30% | 6.66 | 6.8368 | 36,807 |
| 27 Nov 2024 | 6.72 | -0.06 | -0.88% | 6.61 | 6.96 | 101,162 |
| 26 Nov 2024 | 6.78 | -0.19 | -2.73% | 6.61 | 7.06 | 67,692 |
| 25 Nov 2024 | 6.97 | -0.03 | -0.43% | 6.92 | 7.28 | 394,320 |
| 22 Nov 2024 | 7.00 | -0.02 | -0.28% | 6.5653 | 7.13 | 173,549 |
| 21 Nov 2024 | 7.02 | -0.21 | -2.90% | 6.81 | 7.34 | 201,658 |
| 20 Nov 2024 | 7.23 | 0.91 | 14.40% | 6.27 | 7.23 | 248,643 |
| 19 Nov 2024 | 6.32 | 0.22 | 3.61% | 6.13 | 6.87 | 195,368 |
| 18 Nov 2024 | 6.10 | -0.07 | -1.13% | 6.03 | 6.25 | 88,959 |
| 15 Nov 2024 | 6.17 | -0.03 | -0.48% | 6.01 | 6.29 | 110,919 |
| 14 Nov 2024 | 6.20 | -0.06 | -0.96% | 6.13 | 6.31 | 91,235 |
| 13 Nov 2024 | 6.26 | 0.12 | 1.95% | 6.08 | 6.345 | 120,173 |
| 12 Nov 2024 | 6.14 | -0.06 | -0.97% | 6.0119 | 6.30 | 57,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 7.42 | 6.24 | 6.69 | 338,323 | 0.72 | 11.25% |
| 1 Month | 6.15 | 7.42 | 6.01 | 6.70 | 202,163 | 0.97 | 15.77% |
| 3 Months | 3.71 | 8.2421 | 3.56 | 6.86 | 420,712 | 3.41 | 91.91% |
| 6 Months | 5.95 | 8.2421 | 3.22 | 6.62 | 216,977 | 1.17 | 19.66% |
| 1 Year | 3.50 | 8.2421 | 2.41 | 5.99 | 142,234 | 3.62 | 103.43% |
| 3 Years | 24.28 | 24.28 | 2.05 | 8.75 | 135,914 | -17.16 | -70.68% |
| 5 Years | 31.49 | 36.41 | 2.05 | 16.49 | 164,399 | -24.37 | -77.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
