We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | NYSE:MYTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.48 | -4.15% | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 10.71 | 11.60 | 174,585 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.10 | -0.48 | -4.15% | 10.71 | 11.60 | 174,585 |
| 13 Feb 2025 | 11.58 | -0.70 | -5.70% | 11.53 | 12.49 | 172,933 |
| 12 Feb 2025 | 12.28 | -0.10 | -0.81% | 11.50 | 12.50 | 315,456 |
| 11 Feb 2025 | 12.38 | 2.38 | 23.80% | 10.80 | 12.50 | 436,789 |
| 10 Feb 2025 | 10.00 | 0.00 | 0.00% | 9.81 | 10.07 | 196,781 |
| 07 Feb 2025 | 10.00 | 0.41 | 4.28% | 9.67 | 10.1269 | 217,224 |
| 06 Feb 2025 | 9.59 | 0.28 | 3.01% | 9.15 | 9.8229 | 135,783 |
| 05 Feb 2025 | 9.31 | -0.02 | -0.21% | 9.1155 | 9.77 | 87,746 |
| 04 Feb 2025 | 9.33 | 0.28 | 3.09% | 9.05 | 9.80 | 135,628 |
| 03 Feb 2025 | 9.05 | 0.18 | 2.03% | 8.62 | 9.6526 | 376,557 |
| 31 Jan 2025 | 8.87 | -0.40 | -4.31% | 8.62 | 10.40 | 197,455 |
| 30 Jan 2025 | 9.27 | 0.02 | 0.22% | 9.17 | 9.58 | 30,603 |
| 29 Jan 2025 | 9.25 | -0.01 | -0.11% | 8.915 | 9.80 | 54,437 |
| 28 Jan 2025 | 9.26 | 0.02 | 0.22% | 9.17 | 9.57 | 34,127 |
| 27 Jan 2025 | 9.24 | -0.05 | -0.54% | 8.84 | 9.44 | 75,822 |
| 24 Jan 2025 | 9.29 | -0.33 | -3.43% | 9.03 | 9.51 | 78,906 |
| 23 Jan 2025 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 22 Jan 2025 | 9.62 | -0.10 | -1.03% | 9.33 | 9.93 | 230,929 |
| 21 Jan 2025 | 9.72 | 0.33 | 3.51% | 9.03 | 10.89 | 587,368 |
| 17 Jan 2025 | 9.39 | 0.97 | 11.52% | 8.56 | 9.55 | 354,604 |
| 16 Jan 2025 | 8.42 | 0.80 | 10.50% | 7.58 | 8.53 | 631,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 12.50 | 9.67 | 11.52 | 267,837 | 1.28 | 13.03% |
| 1 Month | 8.71 | 12.50 | 8.56 | 10.15 | 206,619 | 2.39 | 27.44% |
| 3 Months | 6.99 | 12.50 | 6.24 | 8.33 | 176,172 | 4.11 | 58.80% |
| 6 Months | 3.66 | 12.50 | 3.22 | 7.23 | 258,557 | 7.44 | 203.28% |
| 1 Year | 2.77 | 12.50 | 2.58 | 6.63 | 162,609 | 8.33 | 300.72% |
| 3 Years | 14.70 | 17.30 | 2.05 | 7.81 | 132,334 | -3.60 | -24.49% |
| 5 Years | 31.49 | 36.41 | 2.05 | 16.19 | 164,227 | -20.39 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
