We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | NYSE:MYTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.92 | -0.12 | -2.38% | 4.82 | 4.98 | 31,746 |
| 25 Jun 2024 | 5.04 | 0.11 | 2.23% | 4.90 | 5.08 | 25,409 |
| 24 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.39 | 5.01 | 117,818 |
| 21 Jun 2024 | 4.93 | -0.03 | -0.60% | 4.74 | 5.02 | 51,721 |
| 20 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.58 | 5.00 | 41,713 |
| 18 Jun 2024 | 4.88 | 0.39 | 8.69% | 4.43 | 4.95 | 45,766 |
| 17 Jun 2024 | 4.49 | -0.47 | -9.48% | 4.21 | 5.00 | 150,362 |
| 14 Jun 2024 | 4.96 | -0.55 | -9.98% | 4.92 | 5.50 | 51,760 |
| 13 Jun 2024 | 5.51 | -0.07 | -1.25% | 5.51 | 5.72 | 7,596 |
| 12 Jun 2024 | 5.58 | 0.07 | 1.27% | 5.363 | 5.849 | 19,957 |
| 11 Jun 2024 | 5.51 | -0.49 | -8.17% | 5.14 | 5.98 | 78,553 |
| 10 Jun 2024 | 6.00 | -0.09 | -1.48% | 5.96 | 6.27 | 36,134 |
| 07 Jun 2024 | 6.09 | 0.35 | 6.10% | 5.7495 | 6.1978 | 288,227 |
| 06 Jun 2024 | 5.74 | 0.22 | 3.99% | 5.3015 | 5.8781 | 64,882 |
| 05 Jun 2024 | 5.52 | 0.11 | 2.03% | 5.08 | 5.56 | 141,339 |
| 04 Jun 2024 | 5.41 | -0.01 | -0.18% | 5.14 | 5.44 | 171,166 |
| 03 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.19 | 5.47 | 52,862 |
| 31 May 2024 | 5.37 | -0.05 | -0.92% | 5.18 | 5.50 | 54,244 |
| 30 May 2024 | 5.42 | 0.08 | 1.50% | 5.08 | 5.44 | 55,658 |
| 29 May 2024 | 5.34 | -0.12 | -2.20% | 5.24 | 5.5417 | 33,884 |
| 28 May 2024 | 5.46 | 0.17 | 3.21% | 5.12 | 5.53 | 7,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.08 | 4.39 | 4.94 | 53,681 | -0.01 | -0.20% |
| 1 Month | 5.27 | 6.27 | 4.21 | 5.38 | 77,927 | -0.35 | -6.64% |
| 3 Months | 3.39 | 6.27 | 3.1796 | 4.76 | 75,173 | 1.53 | 45.13% |
| 6 Months | 3.15 | 6.27 | 2.41 | 4.03 | 67,478 | 1.77 | 56.19% |
| 1 Year | 3.62 | 6.27 | 2.05 | 3.64 | 86,587 | 1.30 | 35.91% |
| 3 Years | 30.81 | 32.29 | 2.05 | 12.94 | 121,868 | -25.89 | -84.03% |
| 5 Years | 31.49 | 36.41 | 2.05 | 18.46 | 155,133 | -26.57 | -84.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
