We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 244 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 04/12/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 5.40 | 4.40 | 0.00 % | 0 | 4 |
| 6.00 | 1.65 | 3.10 | 2.55 | 0.00 % | 0 | 112 |
| 7.00 | 1.85 | 2.20 | 1.97 | 0.00 % | 0 | 12 |
| 8.00 | 1.00 | 1.15 | 1.05 | -16.00 % | 3 | 1,002 |
| 9.00 | 0.30 | 0.40 | 0.50 | 11.11 % | 7 | 244 |
| 10.00 | 0.15 | 0.15 | 0.09 | -40.00 % | 5 | 1,088 |
| 11.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 76 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 218 |
| 13.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.15 | 0.08 | -60.00 % | 10 | 97 |
| 9.00 | 0.35 | 0.40 | 0.30 | 0.00 % | 10 | 139 |
| 10.00 | 0.70 | 1.15 | 0.99 | -41.07 % | 18 | 37 |
| 11.00 | 1.85 | 3.20 | 2.60 | 0.00 % | 0 | 23 |
| 12.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
