We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | NYSE:MUX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.26 | -14.57% | 7.3901 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.57 | 7.19 | 7.50 | 10,328,164 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.38 | -1.27 | -14.68% | 7.19 | 7.57 | 10,278,037 |
| 06 Feb 2025 | 8.65 | -0.06 | -0.69% | 8.44 | 8.72 | 309,560 |
| 05 Feb 2025 | 8.71 | 0.05 | 0.58% | 8.67 | 9.00 | 371,402 |
| 04 Feb 2025 | 8.66 | 0.24 | 2.85% | 8.42 | 8.719 | 450,961 |
| 03 Feb 2025 | 8.42 | 0.18 | 2.18% | 8.17 | 8.57 | 503,091 |
| 31 Jan 2025 | 8.24 | -0.31 | -3.63% | 8.16 | 8.58 | 498,366 |
| 30 Jan 2025 | 8.55 | 0.31 | 3.76% | 8.365 | 8.755 | 875,553 |
| 29 Jan 2025 | 8.24 | 0.24 | 3.00% | 7.98 | 8.24 | 414,651 |
| 28 Jan 2025 | 8.00 | -0.04 | -0.50% | 7.90 | 8.1798 | 669,720 |
| 27 Jan 2025 | 8.04 | -0.33 | -3.94% | 7.92 | 8.24 | 469,587 |
| 24 Jan 2025 | 8.37 | 0.07 | 0.84% | 8.30 | 8.598 | 557,807 |
| 23 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 22 Jan 2025 | 8.30 | -0.04 | -0.48% | 8.15 | 8.46 | 381,365 |
| 21 Jan 2025 | 8.34 | -0.05 | -0.60% | 8.26 | 8.52 | 491,739 |
| 17 Jan 2025 | 8.39 | 0.12 | 1.45% | 8.0772 | 8.52 | 543,205 |
| 16 Jan 2025 | 8.27 | -0.16 | -1.90% | 8.22 | 8.57 | 425,525 |
| 15 Jan 2025 | 8.43 | 0.09 | 1.08% | 8.20 | 8.57 | 406,482 |
| 14 Jan 2025 | 8.34 | 0.34 | 4.25% | 8.02 | 8.3499 | 357,549 |
| 13 Jan 2025 | 8.00 | -0.37 | -4.42% | 7.921 | 8.20 | 504,311 |
| 10 Jan 2025 | 8.37 | 0.03 | 0.36% | 8.30 | 8.60 | 473,347 |
| 08 Jan 2025 | 8.34 | 0.23 | 2.84% | 8.11 | 8.41 | 461,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 9.00 | 7.37 | 8.51 | 426,676 | -1.19 | -13.87% |
| 1 Month | 8.41 | 9.00 | 7.37 | 8.34 | 483,568 | -1.02 | -12.13% |
| 3 Months | 8.4695 | 9.28 | 7.37 | 8.39 | 505,610 | -1.08 | -12.74% |
| 6 Months | 8.40 | 11.39 | 7.37 | 8.99 | 547,568 | -1.01 | -12.02% |
| 1 Year | 7.08 | 12.50 | 5.92 | 9.55 | 647,206 | 0.3101 | 4.38% |
| 3 Years | 0.8401 | 12.50 | 0.32 | 4.71 | 787,414 | 6.55 | 779.67% |
| 5 Years | 1.22 | 12.50 | 0.32 | 1.90 | 2,177,065 | 6.17 | 505.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
