Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 97.30 | 101.50 | 143.40 | 99.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 86.90 | 91.50 | 133.10 | 89.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 77.80 | 82.00 | 130.00 | 79.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 68.60 | 72.00 | 69.25 | 70.30 | 14.45 | 26.37 % | 2 | 94 | 26/3/2025 |
| 400.00 | 58.40 | 62.50 | 38.50 | 60.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 410.00 | 48.80 | 52.80 | 49.80 | 50.80 | 13.44 | 36.96 % | 2 | 99 | 26/3/2025 |
| 420.00 | 39.70 | 43.90 | 39.77 | 41.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 430.00 | 30.80 | 35.00 | 18.80 | 32.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 440.00 | 23.00 | 27.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 15.80 | 18.90 | 11.63 | 17.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 460.00 | 9.50 | 13.00 | 7.40 | 11.25 | 0.00 | 0.00 % | 0 | 50 | - |
| 470.00 | 6.70 | 8.40 | 4.05 | 7.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 480.00 | 3.60 | 4.70 | 2.39 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 490.00 | 0.80 | 4.70 | 1.56 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 500.00 | 0.50 | 3.50 | 7.40 | 2.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.30 | 3.10 | 1.15 | 1.70 | 0.15 | 15.00 % | 1 | 62 | 26/3/2025 |
| 520.00 | 0.25 | 2.85 | 3.11 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 0.20 | 2.75 | 9.35 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 540.00 | 0.15 | 2.60 | 0.60 | 1.375 | -9.40 | -94.00 % | 5 | 5 | 26/3/2025 |
| 550.00 | 0.10 | 2.45 | 11.50 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 1.85 | 2.50 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 400.00 | 0.10 | 3.20 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 302 | - |
| 410.00 | 0.30 | 3.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 1.75 | 2.65 | 6.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 1.20 | 5.00 | 9.50 | 3.10 | 0.00 | 0.00 % | 0 | 310 | - |
| 440.00 | 3.00 | 6.90 | 14.06 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 450.00 | 6.60 | 11.00 | 17.00 | 8.80 | 0.00 | 0.00 % | 0 | 69 | - |
| 460.00 | 11.00 | 13.40 | 21.03 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 16.40 | 18.70 | 32.76 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 23.00 | 26.30 | 40.95 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 490.00 | 31.40 | 35.20 | 23.99 | 33.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 40.30 | 43.50 | 20.80 | 41.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 50.10 | 54.50 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 60.00 | 63.90 | 46.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 70.10 | 73.80 | 44.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 80.00 | 84.00 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 90.00 | 93.80 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
