ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MUFG Mitsubishi UFJ Financial Group Inc

12.195
0.375 (3.17%)
Last Updated: 18:15:22
Delayed by 15 minutes

MUFG Jan 17 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 15/1/2025 17:23

MUFG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9010.400.000.00 %00
5.006.407.900.000.00 %00
7.504.005.200.000.00 %00
10.001.852.551.700.00 %09
12.500.050.050.050.00 %0119
15.000.000.500.000.00 %00
17.500.050.750.050.00 %08
20.000.040.750.040.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %01,344
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.100.050.00 %21
12.500.950.600.950.00 %02
15.002.303.400.000.00 %00
17.504.806.000.000.00 %00
20.007.108.600.000.00 %00

Your Recent History

Delayed Upgrade Clock