MUFG Mitsubishi UFJ Financial Group Inc

11.60

0.06 (0.52%)

Last Updated: 16:38:47

Data Download:

Name	Symbol	Market	Type
Mitsubishi UFJ Financial Group Inc	NYSE:MUFG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.06	0.52%	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.61	11.44	11.46	1,254,843	16:38:47

Mitsubishi UFJ Financial (MUFG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	11.54	0.04	0.35%	11.47	11.54	1,341,271
23 Dec 2024	11.50	0.12	1.05%	11.38	11.51	2,072,489
20 Dec 2024	11.38	-0.12	-1.04%	11.22	11.47	4,767,281
19 Dec 2024	11.50	-0.01	-0.09%	11.50	11.745	2,915,416
18 Dec 2024	11.51	-0.27	-2.29%	11.505	11.8567	1,896,793
17 Dec 2024	11.78	-0.20	-1.67%	11.7301	11.87	1,516,610
16 Dec 2024	11.98	-0.11	-0.91%	11.96	12.03	1,544,727
13 Dec 2024	12.09	-0.08	-0.66%	12.04	12.12	3,733,830
12 Dec 2024	12.17	0.03	0.25%	12.06	12.245	2,489,086
11 Dec 2024	12.14	0.26	2.19%	12.07	12.15	1,628,124
10 Dec 2024	11.88	-0.05	-0.42%	11.865	11.945	960,757
09 Dec 2024	11.93	-0.11	-0.91%	11.93	12.08	1,506,899
06 Dec 2024	12.04	-0.04	-0.33%	12.03	12.11	1,186,482
05 Dec 2024	12.08	0.06	0.50%	12.07	12.167	2,030,421
04 Dec 2024	12.02	-0.21	-1.72%	12.01	12.07	1,329,903
03 Dec 2024	12.23	0.08	0.66%	12.15	12.31	1,538,293
02 Dec 2024	12.15	0.24	2.02%	12.07	12.20	2,198,522
29 Nov 2024	11.91	0.33	2.85%	11.82	11.93	820,982
27 Nov 2024	11.58	-0.04	-0.34%	11.58	11.68	1,767,589
26 Nov 2024	11.62	-0.19	-1.61%	11.58	11.66	1,375,138