We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 2.00 | 1.00 | 0.00 % | 0 | 1 |
| 9.00 | 0.80 | 1.60 | 0.75 | 0.00 % | 0 | 14 |
| 10.00 | 0.05 | 0.45 | 0.39 | 0.00 % | 0 | 106 |
| 11.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 80 |
| 10.00 | 0.40 | 0.70 | 0.43 | 0.00 % | 0 | 7 |
| 11.00 | 1.15 | 3.00 | 2.17 | 0.00 % | 0 | 1 |
| 12.00 | 2.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
