We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitowoc Company | NYSE:MTW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.70% | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1509 | 9.84 | 9.96 | 238,536 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.99 | -0.07 | -0.70% | 9.84 | 10.1509 | 238,536 |
| 30 Jan 2025 | 10.06 | 0.31 | 3.18% | 9.85 | 10.3199 | 201,782 |
| 29 Jan 2025 | 9.75 | 0.04 | 0.41% | 9.64 | 9.94 | 170,062 |
| 28 Jan 2025 | 9.71 | -0.28 | -2.80% | 9.66 | 9.96 | 165,435 |
| 27 Jan 2025 | 9.99 | 0.02 | 0.20% | 9.93 | 10.15 | 290,239 |
| 24 Jan 2025 | 9.97 | 0.55 | 5.84% | 9.92 | 10.19 | 263,066 |
| 23 Jan 2025 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 0 |
| 22 Jan 2025 | 9.42 | -0.13 | -1.36% | 9.37 | 9.57 | 345,776 |
| 21 Jan 2025 | 9.55 | 0.27 | 2.91% | 9.34 | 9.575 | 271,649 |
| 17 Jan 2025 | 9.28 | 0.14 | 1.53% | 9.19 | 9.39 | 174,149 |
| 16 Jan 2025 | 9.14 | -0.04 | -0.44% | 9.06 | 9.2425 | 153,460 |
| 15 Jan 2025 | 9.18 | 0.23 | 2.57% | 9.04 | 9.29 | 195,346 |
| 14 Jan 2025 | 8.95 | 0.11 | 1.24% | 8.705 | 9.059 | 177,465 |
| 13 Jan 2025 | 8.84 | 0.44 | 5.24% | 8.33 | 8.87 | 217,357 |
| 10 Jan 2025 | 8.40 | -0.23 | -2.67% | 8.3047 | 8.59 | 231,947 |
| 08 Jan 2025 | 8.63 | -0.08 | -0.92% | 8.47 | 8.75 | 255,668 |
| 07 Jan 2025 | 8.71 | -0.09 | -1.02% | 8.665 | 8.93 | 322,095 |
| 06 Jan 2025 | 8.80 | -0.20 | -2.22% | 8.80 | 9.27 | 198,201 |
| 03 Jan 2025 | 9.00 | 0.10 | 1.12% | 8.83 | 9.04 | 145,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.3199 | 9.64 | 9.92 | 218,117 | 0.06 | 0.60% |
| 1 Month | 8.96 | 10.3199 | 8.3047 | 9.26 | 222,328 | 1.03 | 11.50% |
| 3 Months | 10.66 | 11.39 | 8.3047 | 9.83 | 282,181 | -0.67 | -6.29% |
| 6 Months | 12.74 | 13.13 | 8.3047 | 9.83 | 287,232 | -2.75 | -21.59% |
| 1 Year | 16.82 | 17.647 | 8.3047 | 11.29 | 273,805 | -6.83 | -40.61% |
| 3 Years | 17.03 | 20.20 | 7.53 | 13.31 | 281,809 | -7.04 | -41.34% |
| 5 Years | 14.54 | 28.325 | 7.24 | 14.09 | 315,436 | -4.55 | -31.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
