Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitowoc Company | NYSE:MTW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.75% | 9.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 9.51 | 9.73 | 153,691 | 22:24:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.54 | -0.17 | -1.75% | 9.51 | 9.79 | 153,691 |
| 24 Mar 2025 | 9.71 | 0.38 | 4.07% | 9.5276 | 9.74 | 160,453 |
| 21 Mar 2025 | 9.33 | -0.36 | -3.72% | 9.2068 | 9.535 | 390,764 |
| 20 Mar 2025 | 9.69 | -0.01 | -0.10% | 9.50 | 9.84 | 180,028 |
| 19 Mar 2025 | 9.70 | 0.08 | 0.83% | 9.4801 | 9.79 | 230,385 |
| 18 Mar 2025 | 9.62 | 0.06 | 0.63% | 9.43 | 9.67 | 198,474 |
| 17 Mar 2025 | 9.56 | 0.05 | 0.53% | 9.39 | 9.59 | 167,711 |
| 14 Mar 2025 | 9.51 | 0.24 | 2.59% | 9.27 | 9.56 | 184,127 |
| 13 Mar 2025 | 9.27 | -0.21 | -2.22% | 9.18 | 9.63 | 151,252 |
| 12 Mar 2025 | 9.48 | -0.12 | -1.25% | 9.34 | 9.69 | 154,300 |
| 11 Mar 2025 | 9.60 | -0.02 | -0.21% | 9.375 | 9.64 | 275,439 |
| 10 Mar 2025 | 9.62 | -0.34 | -3.41% | 9.53 | 9.90 | 213,782 |
| 07 Mar 2025 | 9.96 | 0.01 | 0.10% | 9.80 | 10.108 | 189,132 |
| 06 Mar 2025 | 9.95 | 0.30 | 3.11% | 9.38 | 10.06 | 231,058 |
| 05 Mar 2025 | 9.65 | 0.22 | 2.33% | 9.265 | 9.66 | 265,340 |
| 04 Mar 2025 | 9.43 | -0.10 | -1.05% | 8.90 | 9.49 | 454,578 |
| 03 Mar 2025 | 9.53 | -0.82 | -7.92% | 9.51 | 10.452 | 276,254 |
| 28 Feb 2025 | 10.35 | -0.09 | -0.86% | 10.23 | 10.51 | 223,075 |
| 27 Feb 2025 | 10.44 | -0.09 | -0.85% | 10.3237 | 10.695 | 245,221 |
| 26 Feb 2025 | 10.53 | -0.23 | -2.14% | 10.52 | 10.92 | 300,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.84 | 9.2068 | 9.56 | 232,021 | 0.11 | 1.17% |
| 1 Month | 10.75 | 10.92 | 8.90 | 9.81 | 243,224 | -1.21 | -11.26% |
| 3 Months | 8.85 | 12.195 | 8.3047 | 9.99 | 276,357 | 0.69 | 7.80% |
| 6 Months | 9.55 | 12.195 | 8.3047 | 9.95 | 288,454 | -0.01 | -0.10% |
| 1 Year | 13.49 | 14.32 | 8.3047 | 10.65 | 278,867 | -3.95 | -29.28% |
| 3 Years | 16.02 | 20.20 | 7.53 | 12.93 | 283,540 | -6.48 | -40.45% |
| 5 Years | 8.71 | 28.325 | 7.24 | 14.11 | 305,339 | 0.83 | 9.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
