We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitowoc Company | NYSE:MTW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.72 | -5.62% | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.675 | 12.10 | 12.67 | 271,663 | 00:16:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.10 | -0.72 | -5.62% | 12.10 | 12.675 | 271,563 |
| 29 Apr 2024 | 12.82 | 0.18 | 1.42% | 12.66 | 12.91 | 198,495 |
| 26 Apr 2024 | 12.64 | -0.15 | -1.17% | 12.615 | 12.95 | 133,477 |
| 25 Apr 2024 | 12.79 | -0.28 | -2.14% | 12.60 | 12.885 | 179,439 |
| 24 Apr 2024 | 13.07 | 0.05 | 0.38% | 12.85 | 13.089 | 213,769 |
| 23 Apr 2024 | 13.02 | 0.24 | 1.88% | 12.73 | 13.15 | 206,221 |
| 22 Apr 2024 | 12.78 | -0.10 | -0.78% | 12.76 | 12.93 | 148,964 |
| 19 Apr 2024 | 12.88 | 0.05 | 0.39% | 12.6891 | 13.00 | 154,622 |
| 18 Apr 2024 | 12.83 | -0.08 | -0.62% | 12.81 | 13.13 | 164,247 |
| 17 Apr 2024 | 12.91 | -0.11 | -0.84% | 12.84 | 13.19 | 171,946 |
| 16 Apr 2024 | 13.02 | -0.44 | -3.27% | 12.98 | 13.20 | 173,255 |
| 15 Apr 2024 | 13.46 | -0.11 | -0.81% | 13.3825 | 13.87 | 177,120 |
| 12 Apr 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 158,128 |
| 11 Apr 2024 | 13.58 | 0.03 | 0.22% | 13.35 | 13.62 | 141,516 |
| 10 Apr 2024 | 13.55 | -0.12 | -0.88% | 13.20 | 13.71 | 262,642 |
| 09 Apr 2024 | 13.67 | 0.16 | 1.18% | 13.495 | 13.78 | 232,853 |
| 08 Apr 2024 | 13.51 | -0.27 | -1.96% | 13.51 | 13.93 | 156,148 |
| 05 Apr 2024 | 13.78 | 0.10 | 0.73% | 13.68 | 13.915 | 171,275 |
| 04 Apr 2024 | 13.68 | -0.41 | -2.91% | 13.49 | 14.32 | 374,880 |
| 03 Apr 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 191,162 |
| 02 Apr 2024 | 13.91 | -0.06 | -0.43% | 13.73 | 13.96 | 186,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.15 | 12.10 | 12.89 | 186,280 | -0.65 | -5.10% |
| 1 Month | 13.76 | 14.32 | 12.10 | 13.32 | 189,821 | -1.66 | -12.06% |
| 3 Months | 16.73 | 17.647 | 12.10 | 13.86 | 266,998 | -4.63 | -27.67% |
| 6 Months | 12.52 | 17.647 | 12.10 | 14.56 | 278,297 | -0.42 | -3.35% |
| 1 Year | 16.21 | 19.81 | 12.10 | 15.48 | 280,467 | -4.11 | -25.35% |
| 3 Years | 23.00 | 28.325 | 7.53 | 16.16 | 278,599 | -10.90 | -47.39% |
| 5 Years | 18.03 | 28.325 | 7.24 | 14.71 | 326,860 | -5.93 | -32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
