We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manitowoc Company | NYSE:MTW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -3.41% | 9.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.53 | 9.71 | 213,783 | 23:38:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.62 | -0.34 | -3.41% | 9.53 | 9.90 | 213,782 |
| 07 Mar 2025 | 9.96 | 0.01 | 0.10% | 9.80 | 10.108 | 191,448 |
| 06 Mar 2025 | 9.95 | 0.30 | 3.11% | 9.38 | 10.06 | 233,629 |
| 05 Mar 2025 | 9.65 | 0.22 | 2.33% | 9.265 | 9.66 | 265,340 |
| 04 Mar 2025 | 9.43 | -0.10 | -1.05% | 8.90 | 9.49 | 454,578 |
| 03 Mar 2025 | 9.53 | -0.82 | -7.92% | 9.51 | 10.452 | 276,254 |
| 28 Feb 2025 | 10.35 | -0.09 | -0.86% | 10.23 | 10.51 | 223,075 |
| 27 Feb 2025 | 10.44 | -0.09 | -0.85% | 10.3237 | 10.695 | 245,221 |
| 26 Feb 2025 | 10.53 | -0.23 | -2.14% | 10.52 | 10.92 | 300,274 |
| 25 Feb 2025 | 10.76 | 0.13 | 1.22% | 10.55 | 10.905 | 372,837 |
| 24 Feb 2025 | 10.63 | -0.15 | -1.39% | 10.59 | 10.867 | 265,096 |
| 21 Feb 2025 | 10.78 | -0.99 | -8.41% | 10.735 | 11.91 | 329,914 |
| 20 Feb 2025 | 11.77 | -0.39 | -3.21% | 11.44 | 12.075 | 275,800 |
| 19 Feb 2025 | 12.16 | 0.48 | 4.11% | 11.38 | 12.195 | 371,885 |
| 18 Feb 2025 | 11.68 | 0.64 | 5.80% | 10.80 | 11.71 | 601,276 |
| 14 Feb 2025 | 11.04 | 0.14 | 1.28% | 10.68 | 11.31 | 701,482 |
| 13 Feb 2025 | 10.90 | 1.13 | 11.57% | 10.29 | 12.125 | 1,144,713 |
| 12 Feb 2025 | 9.77 | -0.20 | -2.01% | 9.63 | 9.90 | 388,033 |
| 11 Feb 2025 | 9.97 | 0.06 | 0.61% | 9.74 | 10.21 | 324,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 10.452 | 8.90 | 9.65 | 284,250 | -0.77 | -7.41% |
| 1 Month | 9.89 | 12.195 | 8.90 | 10.62 | 383,409 | -0.27 | -2.73% |
| 3 Months | 9.93 | 12.195 | 8.3047 | 9.83 | 298,502 | -0.31 | -3.12% |
| 6 Months | 8.97 | 12.195 | 8.3047 | 9.94 | 297,709 | 0.65 | 7.25% |
| 1 Year | 13.38 | 14.32 | 8.3047 | 10.74 | 273,715 | -3.76 | -28.10% |
| 3 Years | 15.84 | 20.20 | 7.53 | 13.02 | 281,782 | -6.22 | -39.27% |
| 5 Years | 9.50 | 28.325 | 7.24 | 14.05 | 309,013 | 0.12 | 1.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
