We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 25.80 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 18.10 | 20.30 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 12.80 | 15.50 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 8.90 | 10.20 | 9.04 | 34.93 % | 1 | 99 |
| 180.00 | 5.20 | 6.20 | 5.56 | 58.86 % | 1 | 783 |
| 185.00 | 2.50 | 3.00 | 2.80 | 100.00 % | 27 | 881 |
| 190.00 | 0.95 | 1.45 | 1.00 | 100.00 % | 6 | 636 |
| 195.00 | 0.20 | 0.45 | 0.20 | 42.86 % | 4 | 430 |
| 200.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 2,533 |
| 210.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 159 |
| 165.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 10 | 442 |
| 170.00 | 0.15 | 0.25 | 0.20 | -61.54 % | 6 | 861 |
| 175.00 | 0.60 | 0.85 | 0.65 | -57.52 % | 30 | 541 |
| 180.00 | 1.60 | 1.90 | 1.70 | -44.81 % | 38 | 443 |
| 185.00 | 3.50 | 4.00 | 3.50 | -48.38 % | 8 | 236 |
| 190.00 | 6.60 | 7.60 | 7.80 | -40.46 % | 1 | 159 |
| 195.00 | 9.70 | 12.40 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 15.30 | 17.20 | 21.06 | 0.00 % | 0 | 10 |
| 210.00 | 24.10 | 27.80 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
