We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 7 | Day's Range | 9.15 - 9.15 |
| Open | 9.15 | Prev Close | 15.13 | Last Trade | 10/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,120.00 | 94.90 | 104.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 76.30 | 86.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 59.30 | 69.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 43.10 | 53.10 | 111.31 | 0.00 % | 0 | 2 |
| 1,200.00 | 28.70 | 38.70 | 42.20 | 0.00 % | 0 | 1 |
| 1,220.00 | 17.30 | 26.60 | 19.27 | -35.77 % | 1 | 5 |
| 1,240.00 | 8.60 | 18.30 | 14.15 | -52.99 % | 1 | 9 |
| 1,260.00 | 4.10 | 14.10 | 9.15 | -39.52 % | 1 | 7 |
| 1,280.00 | 1.50 | 11.40 | 16.00 | 0.00 % | 0 | 17 |
| 1,300.00 | 0.10 | 10.00 | 10.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,120.00 | 0.10 | 10.10 | 10.37 | 0.00 % | 0 | 2 |
| 1,140.00 | 0.10 | 10.10 | 21.80 | 0.00 % | 0 | 1 |
| 1,160.00 | 1.10 | 11.10 | 5.00 | 0.00 % | 0 | 25 |
| 1,180.00 | 7.10 | 17.10 | 14.00 | 0.00 % | 0 | 12 |
| 1,200.00 | 11.60 | 21.60 | 16.77 | -30.12 % | 2 | 6 |
| 1,220.00 | 20.00 | 30.00 | 26.58 | 114.35 % | 1 | 12 |
| 1,240.00 | 30.90 | 40.90 | 21.40 | 0.00 % | 0 | 2 |
| 1,260.00 | 45.30 | 55.20 | 54.99 | 174.95 % | 1 | 6 |
| 1,280.00 | 62.30 | 72.30 | 54.00 | 0.00 % | 0 | 6 |
| 1,300.00 | 81.90 | 91.90 | 87.46 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
