We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 12/2/2025 17:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.40 | 3.60 | 0.50 | 0.00 % | 0 | 23 |
| 26.00 | 2.95 | 3.10 | 0.40 | 0.00 % | 0 | 1,058 |
| 26.50 | 2.45 | 2.60 | 1.05 | 0.00 % | 0 | 3,774 |
| 27.00 | 1.90 | 2.15 | 1.85 | 66.67 % | 2 | 2 |
| 28.00 | 1.00 | 1.15 | 1.07 | 197.22 % | 1,285 | 19 |
| 29.00 | 0.30 | 0.45 | 0.40 | 100.00 % | 409 | 44 |
| 30.00 | 0.05 | 0.15 | 0.20 | 42.86 % | 28 | 2 |
| 31.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 1 | 1 |
| 32.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 19 |
| 26.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 21 | 55 |
| 28.00 | 0.05 | 0.10 | 0.10 | -85.71 % | 22 | 70 |
| 29.00 | 0.30 | 0.45 | 0.50 | -65.52 % | 9 | 3 |
| 30.00 | 1.00 | 1.15 | 0.90 | 0.00 % | 3 | 0 |
| 31.00 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
