We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 103.70 | 110.50 | 0.00 | 107.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 144.16 | 144.16 | 144.16 | 144.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 83.70 | 90.60 | 0.00 | 87.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 73.80 | 80.60 | 121.35 | 77.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 63.80 | 70.70 | 76.50 | 67.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 34.20 | 40.90 | 53.10 | 37.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 550.00 | 15.90 | 21.30 | 10.33 | 18.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 560.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 570.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 35 | - |
| 580.00 | 1.25 | 2.90 | 0.75 | 2.075 | 0.00 | 0.00 % | 0 | 70 | - |
| 590.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 303 | - |
| 600.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.27 | -43.55 % | 1 | 989 | 17/3/2025 |
| 610.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 61 | - |
| 620.00 | 0.10 | 0.35 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 1,280 | - |
| 630.00 | 0.66 | 0.40 | 0.66 | 0.53 | 0.00 | 0.00 % | 0 | 25 | - |
| 640.00 | 0.68 | 0.20 | 0.68 | 0.44 | 0.00 | 0.00 % | 0 | 318 | - |
| 650.00 | 1.00 | 2.80 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.65 | 3.10 | 0.65 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 0.10 | 4.40 | 0.10 | 2.25 | -3.54 | -97.25 % | 2 | 1 | 17/3/2025 |
| 490.00 | 0.05 | 3.00 | 1.22 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.05 | 4.40 | 2.37 | 2.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 510.00 | 0.05 | 3.20 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 0.35 | 1.15 | 0.55 | 0.75 | -2.10 | -79.25 % | 1 | 58 | 17/3/2025 |
| 530.00 | 0.05 | 0.80 | 0.70 | 0.425 | -1.20 | -63.16 % | 1 | 29 | 17/3/2025 |
| 540.00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 80 | - |
| 550.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 62 | - |
| 560.00 | 2.50 | 5.00 | 20.63 | 3.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 570.00 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 % | 0 | 72 | - |
| 580.00 | 11.50 | 17.70 | 28.25 | 14.60 | 0.00 | 0.00 % | 0 | 69 | - |
| 590.00 | 21.70 | 26.10 | 43.94 | 23.90 | 0.00 | 0.00 % | 0 | 46 | - |
| 600.00 | 29.90 | 35.60 | 49.60 | 32.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 610.00 | 40.00 | 46.70 | 61.80 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 49.80 | 56.70 | 80.98 | 53.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 630.00 | 59.80 | 66.70 | 87.31 | 63.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 640.00 | 97.21 | 97.21 | 97.21 | 97.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 107.22 | 107.22 | 107.22 | 107.22 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
