ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSCI MSCI Inc

569.47
-5.14 (-0.89%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.0097.80105.400.00101.600.000.00 %00-
480.0087.9095.600.0091.750.000.00 %00-
490.0078.0085.700.0081.850.000.00 %00-
500.0068.5076.1066.5072.300.000.00 %02-
510.0058.9065.900.0062.400.000.00 %00-
520.0051.3056.400.0053.850.000.00 %00-
530.0042.2047.900.0045.050.000.00 %00-
540.0032.3039.0021.8535.650.000.00 %02-
550.0025.0031.9021.4528.450.000.00 %015-
560.0017.9023.1020.7920.50-3.01-12.65 %2826/3/2025
570.0012.2018.2017.6315.203.5325.04 %111026/3/2025
580.008.5013.9012.1511.202.9532.07 %33626/3/2025
590.005.3010.305.227.80-1.49-22.21 %61,28326/3/2025
600.003.107.803.905.450.000.00 %015-
610.000.656.402.053.5250.000.00 %015-
620.000.055.501.682.7750.000.00 %022-
630.000.054.907.002.4750.000.00 %013-
640.000.054.600.002.3250.000.00 %00-
650.000.054.400.482.2250.000.00 %05-
660.000.050.950.450.500.000.00 %01,270-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.000.053.001.521.5250.000.00 %01-
480.000.103.203.401.650.000.00 %02-
490.000.203.001.551.600.000.00 %03-
500.000.101.800.900.950.000.00 %07-
510.000.953.201.152.0750.000.00 %11226/3/2025
520.000.304.404.152.350.000.00 %09-
530.002.503.602.423.05-0.66-21.43 %11426/3/2025
540.002.007.103.534.55-0.47-11.75 %12526/3/2025
550.005.7010.306.008.000.000.00 %015-
560.005.4010.906.308.15-0.20-3.08 %12426/3/2025
570.0010.6015.309.8212.950.020.20 %13126/3/2025
580.0014.2021.8041.6718.000.000.00 %09-
590.0021.4027.5023.9024.450.000.00 %015-
600.0028.5034.9019.8031.700.000.00 %02-
610.0037.5044.9044.4541.200.000.00 %01-
620.0047.0054.0040.5050.500.000.00 %01-
630.0057.9064.000.0060.950.000.00 %00-
640.0066.7074.100.0070.400.000.00 %00-
650.0076.9084.100.0080.500.000.00 %00-
660.0086.7094.100.0090.400.000.00 %00-