We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 100.00 | 107.90 | 0.00 | 103.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 90.30 | 97.90 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 80.40 | 88.00 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 70.60 | 78.00 | 144.16 | 74.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 61.20 | 68.50 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 52.80 | 59.00 | 121.35 | 55.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 43.30 | 49.70 | 76.50 | 46.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 34.20 | 40.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 25.00 | 31.80 | 32.49 | 28.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 19.30 | 24.00 | 53.10 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 11.40 | 17.00 | 51.30 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 7.30 | 11.60 | 9.30 | 9.45 | -0.25 | -2.62 % | 6 | 14 | 11/3/2025 |
| 560.00 | 4.00 | 9.80 | 7.45 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 570.00 | 2.00 | 7.30 | 2.95 | 4.65 | -2.56 | -46.46 % | 2 | 35 | 11/3/2025 |
| 580.00 | 0.90 | 5.90 | 4.80 | 3.40 | 0.00 | 0.00 % | 0 | 71 | - |
| 590.00 | 0.35 | 3.70 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 303 | - |
| 600.00 | 0.25 | 4.90 | 1.00 | 2.575 | 0.00 | 0.00 % | 0 | 989 | - |
| 610.00 | 0.10 | 1.90 | 1.37 | 1.00 | 0.00 | 0.00 % | 0 | 63 | - |
| 620.00 | 0.10 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 1,280 | - |
| 630.00 | 0.66 | 3.10 | 0.66 | 1.88 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.05 | 4.50 | 0.90 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 460.00 | 0.10 | 4.70 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 0.15 | 4.90 | 3.31 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 480.00 | 0.30 | 5.20 | 3.64 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.45 | 3.00 | 1.22 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.65 | 4.30 | 2.00 | 2.475 | -0.53 | -20.95 % | 2 | 43 | 11/3/2025 |
| 510.00 | 0.90 | 5.60 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 1.85 | 8.50 | 4.49 | 5.175 | 0.63 | 16.32 % | 1 | 59 | 11/3/2025 |
| 530.00 | 3.00 | 9.30 | 3.10 | 6.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 540.00 | 7.60 | 12.80 | 11.38 | 10.20 | -1.56 | -12.06 % | 4 | 137 | 11/3/2025 |
| 550.00 | 12.60 | 17.90 | 12.88 | 15.25 | -2.93 | -18.53 % | 10 | 69 | 11/3/2025 |
| 560.00 | 18.20 | 24.20 | 20.70 | 21.20 | 1.85 | 9.81 % | 8 | 164 | 11/3/2025 |
| 570.00 | 26.30 | 32.10 | 33.83 | 29.20 | 18.83 | 125.53 % | 2 | 75 | 11/3/2025 |
| 580.00 | 34.20 | 42.30 | 36.67 | 38.25 | 8.47 | 30.04 % | 4 | 82 | 11/3/2025 |
| 590.00 | 44.10 | 49.70 | 35.85 | 46.90 | 0.00 | 0.00 % | 0 | 67 | - |
| 600.00 | 53.40 | 60.40 | 49.60 | 56.90 | 0.00 | 0.00 % | 0 | 217 | - |
| 610.00 | 63.40 | 71.60 | 61.80 | 67.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 620.00 | 73.20 | 80.80 | 80.98 | 77.00 | 38.83 | 92.12 % | 1 | 1 | 11/3/2025 |
| 630.00 | 83.40 | 91.90 | 26.06 | 87.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
