Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 64 | - |
| 116.00 | 8.30 | 8.60 | 7.45 | 8.45 | 3.25 | 77.38 % | 11 | 71 | 24/3/2025 |
| 117.00 | 7.30 | 7.65 | 7.50 | 7.475 | 3.59 | 91.82 % | 31 | 83 | 24/3/2025 |
| 118.00 | 6.35 | 6.65 | 6.85 | 6.50 | 3.55 | 107.58 % | 39 | 143 | 24/3/2025 |
| 119.00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 0.00 % | 0 | 147 | - |
| 120.00 | 4.55 | 4.80 | 5.00 | 4.675 | 2.95 | 143.90 % | 187 | 557 | 24/3/2025 |
| 121.00 | 3.75 | 3.95 | 4.15 | 3.85 | 2.64 | 174.83 % | 399 | 530 | 24/3/2025 |
| 122.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 211 | - |
| 123.00 | 2.32 | 2.42 | 2.60 | 2.37 | 1.82 | 233.33 % | 328 | 152 | 24/3/2025 |
| 124.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 577 | - |
| 125.00 | 1.23 | 1.30 | 1.50 | 1.265 | 1.17 | 354.55 % | 490 | 232 | 24/3/2025 |
| 126.00 | 0.82 | 0.88 | 1.02 | 0.85 | 0.82 | 410.00 % | 185 | 56 | 24/3/2025 |
| 127.00 | 0.52 | 0.57 | 0.49 | 0.545 | 0.37 | 308.33 % | 371 | 58 | 24/3/2025 |
| 128.00 | 0.32 | 0.34 | 0.36 | 0.33 | 0.27 | 300.00 % | 14,429 | 830 | 24/3/2025 |
| 129.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 188 | - |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
| 131.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.04 | 133.33 % | 68 | 265 | 24/3/2025 |
| 132.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.16 | -84.21 % | 88 | 329 | 24/3/2025 |
| 133.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 76 | 174 | 24/3/2025 |
| 134.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 120 | - |
| 116.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.47 | -85.45 % | 22 | 179 | 24/3/2025 |
| 117.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.57 | -81.43 % | 8 | 194 | 24/3/2025 |
| 118.00 | 0.16 | 0.19 | 0.25 | 0.175 | -0.73 | -74.49 % | 18 | 212 | 24/3/2025 |
| 119.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 149 | - |
| 120.00 | 0.33 | 0.37 | 0.28 | 0.35 | -1.44 | -83.72 % | 137 | 334 | 24/3/2025 |
| 121.00 | 0.48 | 0.71 | 0.53 | 0.595 | -1.65 | -75.69 % | 47 | 77 | 24/3/2025 |
| 122.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 199 | - |
| 123.00 | 1.00 | 1.47 | 0.91 | 1.235 | -2.14 | -70.16 % | 395 | 38 | 24/3/2025 |
| 124.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 183 | - |
| 125.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 168 | - |
| 126.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 3 | - |
| 127.00 | 3.05 | 3.40 | 3.08 | 3.225 | -6.14 | -66.59 % | 2 | 41 | 24/3/2025 |
| 128.00 | 2.78 | 4.25 | 16.00 | 3.515 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 4.70 | 6.10 | 5.25 | 5.40 | -8.77 | -62.55 % | 24 | 1 | 24/3/2025 |
| 130.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 100 | - |
| 131.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 7.60 | 8.00 | 6.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
