Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 64 | - |
| 116.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 66 | - |
| 117.00 | 7.30 | 7.65 | 7.50 | 7.475 | 3.59 | 91.82 % | 31 | 83 | 24/3/2025 |
| 118.00 | 6.35 | 6.65 | 6.85 | 6.50 | 3.55 | 107.58 % | 39 | 143 | 24/3/2025 |
| 119.00 | 5.40 | 5.75 | 5.12 | 5.575 | 2.22 | 76.55 % | 34 | 160 | 24/3/2025 |
| 120.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 443 | - |
| 121.00 | 3.75 | 3.95 | 4.15 | 3.85 | 2.64 | 174.83 % | 399 | 530 | 24/3/2025 |
| 122.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 211 | - |
| 123.00 | 2.32 | 2.42 | 2.60 | 2.37 | 1.82 | 233.33 % | 328 | 152 | 24/3/2025 |
| 124.00 | 1.73 | 1.81 | 1.73 | 1.77 | 1.18 | 214.55 % | 800 | 93 | 24/3/2025 |
| 125.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 285 | - |
| 126.00 | 0.82 | 0.88 | 1.02 | 0.85 | 0.82 | 410.00 % | 185 | 56 | 24/3/2025 |
| 127.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 164 | - |
| 128.00 | 0.32 | 0.34 | 0.36 | 0.33 | 0.27 | 300.00 % | 14,429 | 830 | 24/3/2025 |
| 129.00 | 0.19 | 0.21 | 0.21 | 0.20 | 0.15 | 250.00 % | 410 | 61 | 24/3/2025 |
| 130.00 | 0.10 | 0.13 | 0.15 | 0.115 | 0.11 | 275.00 % | 68 | 69 | 24/3/2025 |
| 131.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 303 | - |
| 132.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 417 | - |
| 133.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 249 | - |
| 134.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 120 | - |
| 116.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.47 | -85.45 % | 22 | 179 | 24/3/2025 |
| 117.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.57 | -81.43 % | 8 | 194 | 24/3/2025 |
| 118.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 202 | - |
| 119.00 | 0.23 | 0.26 | 0.28 | 0.245 | -1.09 | -79.56 % | 2 | 147 | 24/3/2025 |
| 120.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 410 | - |
| 121.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 97 | - |
| 122.00 | 0.70 | 0.90 | 0.72 | 0.80 | -3.27 | -81.95 % | 238 | 54 | 24/3/2025 |
| 123.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 330 | - |
| 124.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 183 | - |
| 125.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 168 | - |
| 126.00 | 2.46 | 2.57 | 2.52 | 2.515 | -12.68 | -83.42 % | 1 | 3 | 24/3/2025 |
| 127.00 | 3.05 | 3.40 | 3.08 | 3.225 | -6.14 | -66.59 % | 2 | 41 | 24/3/2025 |
| 128.00 | 2.78 | 4.25 | 16.00 | 3.515 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 5.65 | 6.00 | 5.75 | 5.825 | -3.50 | -37.84 % | 1 | 100 | 24/3/2025 |
| 131.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 8.60 | 9.00 | 14.79 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
