We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.73 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.44 | 2.65 | 2.61 | 0.00 % | 0 | 680 |
| 26.50 | 1.73 | 2.68 | 2.45 | 0.00 % | 0 | 147 |
| 27.00 | 1.37 | 2.00 | 1.70 | 3.03 % | 4 | 810 |
| 27.50 | 1.17 | 1.18 | 1.21 | 0.00 % | 0 | 72 |
| 28.00 | 0.48 | 0.73 | 0.58 | -12.12 % | 12 | 1,262 |
| 28.50 | 0.14 | 0.38 | 0.30 | 11.11 % | 7 | 173 |
| 29.00 | 0.06 | 0.10 | 0.06 | -60.00 % | 18 | 1,458 |
| 29.50 | 0.01 | 0.07 | 0.01 | -83.33 % | 34 | 93 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 56 | 2,662 |
| 30.50 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,166 |
| 26.50 | 0.07 | 0.23 | 0.07 | 0.00 % | 0 | 28 |
| 27.00 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 325 |
| 27.50 | 0.01 | 0.08 | 0.21 | 0.00 % | 0 | 136 |
| 28.00 | 0.06 | 0.13 | 0.06 | -25.00 % | 2 | 453 |
| 28.50 | 0.09 | 0.28 | 0.24 | -4.00 % | 2 | 48 |
| 29.00 | 0.28 | 0.71 | 0.69 | 0.00 % | 0 | 160 |
| 29.50 | 0.80 | 1.22 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 1.69 | 1.50 | 0.00 % | 0 | 34 |
| 30.50 | 1.93 | 2.34 | 1.98 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
