Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Oil Corp (MRO)
Marathon Oil Corp (MRO) Historical

MRO Marathon Oil Corp

28.55

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marathon Oil Corp	NYSE:MRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	28.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Marathon Oil (MRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	28.55	0.00	0.00%	28.55	28.55	0
31 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
30 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
27 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
26 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
24 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
23 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
20 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
19 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
18 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
17 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
16 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
13 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
12 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
11 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
10 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
09 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
06 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
05 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
04 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0
03 Dec 2024	28.55	0.00	0.00%	28.55	28.55	0

Download more Marathon Oil Corp Historical Data

Marathon Oil Corp (MRO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.55	28.55	28.55	0.00	0	0.00	0.00%
1 Month	28.55	28.55	28.55	0.00	0	0.00	0.00%
3 Months	28.25	29.37	25.70	27.84	3,439,437	0.30	1.06%
6 Months	28.86	29.74	25.5438	27.75	4,666,999	-0.31	-1.07%
1 Year	24.36	30.06	21.81	26.61	7,192,365	4.19	17.20%
3 Years	16.42	33.42	16.39	25.30	11,810,271	12.13	73.87%
5 Years	13.69	33.42	3.02	15.03	17,570,366	14.86	108.55%

Union Nationale Interpro...

United Overseas Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions