Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Oil Corp (MRO)
Marathon Oil Corp (MRO) Historical

MRO Marathon Oil Corp

27.60

0.07 (0.25%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marathon Oil Corp	NYSE:MRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.07	0.25%	27.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.82	27.27	27.60	5,755,315	00:58:24

Marathon Oil (MRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	27.74	0.21	0.76%	27.27	27.82	5,750,750
24 Apr 2024	27.53	-0.29	-1.04%	27.395	27.7399	5,976,825
23 Apr 2024	27.82	0.17	0.61%	27.27	27.86	9,098,447
22 Apr 2024	27.65	0.15	0.55%	26.945	27.90	7,645,811
19 Apr 2024	27.50	0.10	0.36%	27.24	27.975	7,841,775
18 Apr 2024	27.40	-0.28	-1.01%	27.33	27.86	9,242,002
17 Apr 2024	27.68	-0.67	-2.36%	27.67	28.565	12,216,774
16 Apr 2024	28.35	-0.42	-1.46%	28.06	28.825	11,777,297
15 Apr 2024	28.77	-0.32	-1.10%	28.68	29.33	8,947,697
12 Apr 2024	29.09	-0.37	-1.26%	29.00	30.06	7,986,121
11 Apr 2024	29.46	-0.22	-0.74%	29.05	29.81	8,443,091
10 Apr 2024	29.68	0.40	1.37%	29.12	29.72	9,051,187
09 Apr 2024	29.28	-0.21	-0.71%	29.10	29.75	9,905,143
08 Apr 2024	29.49	-0.20	-0.67%	29.39	29.81	8,302,297
05 Apr 2024	29.69	0.21	0.71%	29.30	29.775	11,044,892
04 Apr 2024	29.48	-0.02	-0.07%	29.3512	29.69	9,858,486
03 Apr 2024	29.50	0.71	2.47%	28.835	29.52	10,036,061
02 Apr 2024	28.79	0.22	0.77%	28.45	28.87	10,224,743
01 Apr 2024	28.57	0.23	0.81%	28.155	28.68	10,057,194
28 Mar 2024	28.34	0.63	2.27%	27.875	28.39	11,669,583
27 Mar 2024	27.71	0.27	0.98%	27.28	27.72	8,859,516
26 Mar 2024	27.44	-0.13	-0.47%	27.39	27.82	11,675,032

Download more Marathon Oil Corp Historical Data

Marathon Oil Corp (MRO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.77	27.975	26.945	27.58	7,960,972	-0.17	-0.61%
1 Month	27.98	30.06	26.945	28.66	9,365,970	-0.38	-1.36%
3 Months	22.99	30.06	22.06	25.84	9,922,000	4.61	20.05%
6 Months	28.22	30.06	21.81	25.21	9,729,042	-0.62	-2.20%
1 Year	24.32	30.06	21.63	25.04	10,490,079	3.28	13.49%
3 Years	10.56	33.42	10.41	21.77	14,471,617	17.04	161.36%
5 Years	18.16	33.42	3.02	14.30	18,277,447	9.44	51.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions