We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 204 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 22/7/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.13 | 2.90 | 1.94 | 0.00 % | 0 | 2 |
| 26.50 | 1.14 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.67 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 2.57 | 0.10 | -90.65 % | 4 | 63 |
| 28.50 | 0.10 | 0.35 | 0.31 | -11.43 % | 21 | 47 |
| 29.00 | 0.05 | 0.15 | 0.07 | -70.83 % | 114 | 139 |
| 29.50 | 0.03 | 0.04 | 0.05 | 400.00 % | 4 | 1 |
| 30.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 5 | 204 |
| 30.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.10 | 0.10 | -16.67 % | 1 | 58 |
| 27.50 | 0.02 | 0.87 | 0.42 | 740.00 % | 21 | 11 |
| 28.00 | 0.01 | 0.30 | 0.19 | 5.56 % | 1 | 6 |
| 28.50 | 0.01 | 0.60 | 0.53 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 2.80 | 0.60 | 114.29 % | 1 | 17 |
| 29.50 | 0.85 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.41 | 1.86 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.89 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
