Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.53 | Volume | 513 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 21/11/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.25 | 5.60 | 5.23 | 20.51 % | 10 | 29 |
| 95.00 | 4.30 | 4.85 | 3.51 | 35.00 % | 1 | 63 |
| 96.00 | 3.35 | 3.75 | 3.30 | 88.57 % | 31 | 255 |
| 97.00 | 2.09 | 2.75 | 2.23 | 112.38 % | 107 | 1,001 |
| 98.00 | 1.53 | 1.65 | 1.27 | 217.50 % | 513 | 1,368 |
| 99.00 | 0.73 | 0.84 | 0.70 | 180.00 % | 696 | 1,125 |
| 100.00 | 0.26 | 0.58 | 0.25 | 127.27 % | 750 | 1,450 |
| 101.00 | 0.07 | 0.17 | 0.10 | 66.67 % | 86 | 806 |
| 102.00 | 0.03 | 0.06 | 0.06 | 100.00 % | 44 | 429 |
| 103.00 | 0.01 | 0.05 | 0.04 | 100.00 % | 15 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.02 | 0.13 | 0.13 | 62.50 % | 5 | 1,159 |
| 95.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 223 | 652 |
| 96.00 | 0.03 | 0.06 | 0.04 | -80.95 % | 33 | 949 |
| 97.00 | 0.04 | 0.07 | 0.06 | -88.00 % | 52 | 604 |
| 98.00 | 0.09 | 0.13 | 0.13 | -89.34 % | 57 | 314 |
| 99.00 | 0.19 | 0.35 | 0.36 | -79.43 % | 44 | 924 |
| 100.00 | 0.62 | 0.98 | 1.10 | -61.13 % | 14 | 196 |
| 101.00 | 1.48 | 1.74 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 2.50 | 2.87 | 4.70 | 5.62 % | 3 | 136 |
| 103.00 | 3.35 | 3.70 | 3.75 | -27.18 % | 9 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
