We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,168 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 03/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.56 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.06 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.54 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.12 | 1.17 | 1.15 | 9.52 % | 86 | 84 |
| 3.50 | 0.44 | 0.66 | 0.65 | 32.65 % | 880 | 956 |
| 4.00 | 0.13 | 0.17 | 0.14 | 55.56 % | 1,897 | 10,976 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,954 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 1,524 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 93 |
| 6.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 5 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,844 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 5,168 |
| 4.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,689 | 27,497 |
| 4.50 | 0.12 | 0.37 | 0.35 | -36.36 % | 42 | 179 |
| 5.00 | 0.66 | 1.06 | 0.92 | -30.83 % | 10 | 36 |
| 5.50 | 1.19 | 1.55 | 1.35 | -26.23 % | 3 | 6 |
| 6.00 | 1.69 | 2.28 | 2.67 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
