We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 728 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 17,630 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 17/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.44 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.89 | 2.01 | 2.13 | 0.00 % | 0 | 0 |
| 2.50 | 1.27 | 1.50 | 1.40 | -18.13 % | 1 | 3,227 |
| 3.00 | 0.95 | 1.01 | 0.94 | 0.00 % | 0 | 129 |
| 3.50 | 0.36 | 0.70 | 0.50 | 21.95 % | 34 | 894 |
| 4.00 | 0.08 | 0.09 | 0.08 | 33.33 % | 1,669 | 6,489 |
| 4.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 729 | 12,035 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 86 | 13,246 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 323 | 9,565 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 25,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,785 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 5,482 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,563 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 33,595 |
| 3.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 725 | 17,630 |
| 4.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 12,095 | 63,628 |
| 4.50 | 0.51 | 0.55 | 0.53 | -14.52 % | 536 | 16,368 |
| 5.00 | 1.01 | 1.18 | 1.02 | -8.11 % | 154 | 21,932 |
| 5.50 | 1.13 | 1.73 | 1.75 | 10.76 % | 22 | 1,649 |
| 6.00 | 1.91 | 2.05 | 2.07 | -3.72 % | 5 | 2,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
