Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Movado Group Inc (MOV)
Movado Group Inc (MOV) Options

MOV Movado Group Inc

17.50

-0.51 (-2.83%)

12 Mar 2025 - Closed

Delayed by 15 minutes

MOV Mar 21 2025 30 Call

View Full MOV Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

MOV Option Chain - 21 Mar 2025

MOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	8.80	12.30	0.00	0.00 %	0	0
10.00	7.50	9.80	0.00	0.00 %	0	0
12.50	5.00	7.10	0.00	0.00 %	0	0
15.00	2.50	4.80	4.00	0.00 %	0	1
17.50	0.60	2.25	2.49	0.00 %	0	10
20.00	0.08	1.25	0.08	0.00 %	0	231
22.50	0.10	0.15	0.10	0.00 %	0	8
25.00	0.40	0.65	0.40	0.00 %	0	309
30.00	0.02	0.75	0.02	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.60	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	2
17.50	0.20	0.95	0.22	0.00 %	0	194
20.00	1.75	2.60	1.96	0.00 %	0	174
22.50	4.30	6.20	1.71	0.00 %	0	1
25.00	7.00	7.60	6.30	0.00 %	0	0
30.00	12.00	12.50	0.00	0.00 %	0	0

Virtus Dividend Interest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions