Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | NYSE:MOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -1.69% | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.1641 | 19.69 | 20.10 | 125,094 | 21:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 20.09 | 0.49 | 2.50% | 19.82 | 20.3999 | 171,297 |
| 22 Nov 2024 | 19.60 | 0.53 | 2.78% | 19.23 | 19.68 | 159,821 |
| 21 Nov 2024 | 19.07 | 0.32 | 1.71% | 18.65 | 19.13 | 106,366 |
| 20 Nov 2024 | 18.75 | -0.15 | -0.79% | 18.34 | 18.81 | 165,016 |
| 19 Nov 2024 | 18.90 | -0.41 | -2.12% | 18.815 | 19.39 | 155,564 |
| 18 Nov 2024 | 19.31 | -0.33 | -1.68% | 19.27 | 19.84 | 126,634 |
| 15 Nov 2024 | 19.64 | 0.22 | 1.13% | 19.215 | 19.77 | 144,548 |
| 14 Nov 2024 | 19.42 | 0.08 | 0.41% | 19.20 | 19.55 | 121,219 |
| 13 Nov 2024 | 19.34 | 0.03 | 0.16% | 19.34 | 19.76 | 140,085 |
| 12 Nov 2024 | 19.31 | -0.46 | -2.33% | 19.195 | 19.81 | 151,677 |
| 11 Nov 2024 | 19.77 | -0.08 | -0.40% | 19.593 | 20.09 | 136,612 |
| 08 Nov 2024 | 19.85 | -0.26 | -1.29% | 19.66 | 20.16 | 180,348 |
| 07 Nov 2024 | 20.11 | 0.32 | 1.62% | 19.88 | 20.46 | 199,597 |
| 06 Nov 2024 | 19.79 | 0.49 | 2.54% | 19.71 | 20.4999 | 187,418 |
| 05 Nov 2024 | 19.30 | 0.48 | 2.55% | 18.59 | 19.33 | 218,770 |
| 04 Nov 2024 | 18.82 | 0.27 | 1.46% | 18.43 | 19.01 | 190,343 |
| 01 Nov 2024 | 18.55 | 0.08 | 0.43% | 18.45 | 18.69 | 157,920 |
| 31 Oct 2024 | 18.47 | -0.69 | -3.60% | 18.35 | 19.27 | 249,783 |
| 30 Oct 2024 | 19.16 | 0.19 | 1.00% | 18.89 | 19.50 | 191,416 |
| 29 Oct 2024 | 18.97 | 0.20 | 1.07% | 18.54 | 18.98 | 132,226 |
| 28 Oct 2024 | 18.77 | 0.30 | 1.62% | 18.63 | 18.97 | 160,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.265 | 20.3999 | 18.34 | 19.31 | 149,460 | 0.485 | 2.52% |
| 1 Month | 18.56 | 20.46 | 18.34 | 19.30 | 162,764 | 1.19 | 6.41% |
| 3 Months | 23.705 | 23.705 | 17.86 | 19.07 | 325,539 | -3.96 | -16.68% |
| 6 Months | 26.88 | 27.31 | 17.86 | 20.86 | 219,948 | -7.13 | -26.53% |
| 1 Year | 28.75 | 31.44 | 17.86 | 23.91 | 202,296 | -9.00 | -31.30% |
| 3 Years | 46.59 | 46.7544 | 17.86 | 29.13 | 170,397 | -26.84 | -57.61% |
| 5 Years | 19.13 | 48.66 | 8.12 | 24.51 | 187,122 | 0.62 | 3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
