We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | NYSE:MOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.71% | 19.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.79 | 19.55 | 19.79 | 2,098 | 15:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.69 | -0.31 | -1.55% | 19.37 | 19.98 | 163,850 |
| 11 Feb 2025 | 20.00 | 0.54 | 2.77% | 19.24 | 20.22 | 129,757 |
| 10 Feb 2025 | 19.46 | 0.15 | 0.78% | 19.16 | 19.67 | 118,217 |
| 07 Feb 2025 | 19.31 | -0.16 | -0.82% | 19.10 | 19.59 | 170,366 |
| 06 Feb 2025 | 19.47 | -0.23 | -1.17% | 19.43 | 20.19 | 150,871 |
| 05 Feb 2025 | 19.70 | 0.76 | 4.01% | 18.87 | 19.756 | 165,616 |
| 04 Feb 2025 | 18.94 | 0.36 | 1.94% | 18.475 | 18.97 | 207,688 |
| 03 Feb 2025 | 18.58 | -0.54 | -2.82% | 18.30 | 18.735 | 284,443 |
| 31 Jan 2025 | 19.12 | -0.74 | -3.73% | 19.03 | 19.77 | 116,447 |
| 30 Jan 2025 | 19.86 | -0.04 | -0.20% | 19.73 | 20.15 | 109,921 |
| 29 Jan 2025 | 19.90 | 0.20 | 1.02% | 19.55 | 20.00 | 132,657 |
| 28 Jan 2025 | 19.70 | -0.03 | -0.15% | 19.475 | 19.865 | 86,298 |
| 27 Jan 2025 | 19.73 | 0.24 | 1.23% | 19.45 | 19.92 | 111,915 |
| 24 Jan 2025 | 19.49 | 0.23 | 1.19% | 19.28 | 19.51 | 84,030 |
| 23 Jan 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
| 22 Jan 2025 | 19.26 | -0.21 | -1.08% | 19.24 | 19.6597 | 80,125 |
| 21 Jan 2025 | 19.47 | 0.35 | 1.83% | 19.205 | 19.675 | 109,991 |
| 17 Jan 2025 | 19.12 | 0.28 | 1.49% | 18.99 | 19.35 | 102,640 |
| 16 Jan 2025 | 18.84 | -0.21 | -1.10% | 18.56 | 19.065 | 122,047 |
| 15 Jan 2025 | 19.05 | 0.11 | 0.58% | 18.97 | 19.525 | 119,240 |
| 14 Jan 2025 | 18.94 | -0.19 | -0.99% | 18.73 | 19.5397 | 136,893 |
| 13 Jan 2025 | 19.13 | 0.04 | 0.21% | 18.80 | 19.25 | 156,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.22 | 19.10 | 19.57 | 146,612 | -0.35 | -1.76% |
| 1 Month | 19.02 | 20.22 | 18.30 | 19.36 | 135,938 | 0.53 | 2.79% |
| 3 Months | 18.75 | 22.20 | 18.30 | 19.91 | 151,112 | 0.80 | 4.27% |
| 6 Months | 23.76 | 25.02 | 17.86 | 19.56 | 230,622 | -4.21 | -17.72% |
| 1 Year | 28.31 | 29.255 | 17.86 | 22.43 | 200,289 | -8.76 | -30.94% |
| 3 Years | 38.54 | 41.75 | 17.86 | 27.81 | 170,176 | -18.99 | -49.27% |
| 5 Years | 16.44 | 48.66 | 8.12 | 24.64 | 182,686 | 3.11 | 18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
