We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | NYSE:MOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 26.06 | 0.07 | 0.27% | 26.04 | 26.43 | 99,280 |
| 26 Apr 2024 | 25.99 | -0.31 | -1.18% | 25.95 | 26.51 | 100,775 |
| 25 Apr 2024 | 26.30 | 0.10 | 0.38% | 25.96 | 26.41 | 222,051 |
| 24 Apr 2024 | 26.20 | -0.31 | -1.17% | 26.102 | 26.635 | 283,963 |
| 23 Apr 2024 | 26.51 | 0.80 | 3.11% | 25.65 | 26.60 | 152,768 |
| 22 Apr 2024 | 25.71 | 0.14 | 0.55% | 25.55 | 25.92 | 156,644 |
| 19 Apr 2024 | 25.57 | 0.75 | 3.02% | 24.73 | 25.60 | 191,384 |
| 18 Apr 2024 | 24.82 | 0.08 | 0.32% | 24.57 | 25.13 | 121,541 |
| 17 Apr 2024 | 24.74 | -0.51 | -2.02% | 24.72 | 25.53 | 127,276 |
| 16 Apr 2024 | 25.25 | 0.00 | 0.00% | 24.76 | 25.27 | 148,238 |
| 15 Apr 2024 | 25.25 | 0.06 | 0.24% | 24.94 | 25.41 | 158,114 |
| 12 Apr 2024 | 25.19 | -0.57 | -2.21% | 25.18 | 25.825 | 178,235 |
| 11 Apr 2024 | 25.76 | -0.32 | -1.23% | 25.75 | 26.29 | 170,197 |
| 10 Apr 2024 | 26.08 | -1.08 | -3.98% | 25.77 | 26.68 | 206,454 |
| 09 Apr 2024 | 27.16 | -0.42 | -1.52% | 27.075 | 27.70 | 120,199 |
| 08 Apr 2024 | 27.58 | -0.16 | -0.58% | 27.50 | 27.855 | 152,937 |
| 05 Apr 2024 | 27.74 | -0.08 | -0.29% | 27.72 | 28.12 | 172,409 |
| 04 Apr 2024 | 27.82 | 0.14 | 0.51% | 27.75 | 28.26 | 279,849 |
| 03 Apr 2024 | 27.68 | 0.34 | 1.24% | 27.11 | 27.71 | 158,258 |
| 02 Apr 2024 | 27.34 | -0.44 | -1.58% | 27.11 | 27.43 | 313,133 |
| 01 Apr 2024 | 27.78 | -0.15 | -0.54% | 27.42 | 27.90 | 167,752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 26.635 | 25.65 | 26.24 | 171,767 | 0.39 | 1.52% |
| 1 Month | 27.325 | 28.26 | 24.57 | 26.36 | 175,685 | -1.27 | -4.63% |
| 3 Months | 27.66 | 29.45 | 24.1246 | 26.98 | 220,373 | -1.60 | -5.78% |
| 6 Months | 27.74 | 31.44 | 24.1246 | 27.77 | 183,230 | -1.68 | -6.06% |
| 1 Year | 25.93 | 31.44 | 23.58 | 27.39 | 157,116 | 0.13 | 0.50% |
| 3 Years | 31.00 | 48.66 | 23.58 | 31.83 | 159,457 | -4.94 | -15.94% |
| 5 Years | 35.99 | 48.66 | 8.12 | 25.08 | 187,608 | -9.93 | -27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
