We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movado Group Inc | NYSE:MOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.21 | -0.37 | -1.89% | 18.953 | 19.55 | 153,287 |
| 07 Jan 2025 | 19.58 | -0.27 | -1.36% | 19.45 | 20.28 | 161,903 |
| 06 Jan 2025 | 19.85 | -0.10 | -0.50% | 19.71 | 20.21 | 117,902 |
| 03 Jan 2025 | 19.95 | 0.40 | 2.05% | 19.305 | 20.08 | 107,591 |
| 02 Jan 2025 | 19.55 | -0.13 | -0.66% | 19.41 | 20.32 | 136,068 |
| 31 Dec 2024 | 19.68 | 0.08 | 0.41% | 19.54 | 19.89 | 92,042 |
| 30 Dec 2024 | 19.60 | -0.27 | -1.36% | 19.2319 | 19.695 | 113,771 |
| 27 Dec 2024 | 19.87 | -0.32 | -1.58% | 19.66 | 20.21 | 96,903 |
| 26 Dec 2024 | 20.19 | 0.16 | 0.80% | 19.82 | 20.24 | 90,503 |
| 24 Dec 2024 | 20.03 | 0.50 | 2.56% | 19.43 | 20.03 | 76,043 |
| 23 Dec 2024 | 19.53 | -0.28 | -1.41% | 19.44 | 19.97 | 181,129 |
| 20 Dec 2024 | 19.81 | 0.24 | 1.23% | 19.22 | 20.24 | 208,388 |
| 19 Dec 2024 | 19.57 | -0.33 | -1.66% | 19.37 | 20.21 | 170,460 |
| 18 Dec 2024 | 19.90 | -0.26 | -1.29% | 19.70 | 20.85 | 189,947 |
| 17 Dec 2024 | 20.16 | -0.06 | -0.30% | 19.88 | 20.4013 | 138,236 |
| 16 Dec 2024 | 20.22 | -0.67 | -3.21% | 20.20 | 20.71 | 143,103 |
| 13 Dec 2024 | 20.89 | -0.08 | -0.38% | 20.65 | 21.01 | 139,931 |
| 12 Dec 2024 | 20.97 | -0.34 | -1.60% | 20.77 | 21.20 | 145,271 |
| 11 Dec 2024 | 21.31 | 0.36 | 1.72% | 20.92 | 21.43 | 180,943 |
| 10 Dec 2024 | 20.95 | 0.17 | 0.82% | 20.35 | 21.27 | 160,603 |
| 09 Dec 2024 | 20.78 | -0.08 | -0.38% | 20.70 | 21.57 | 183,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.02 | 20.32 | 18.953 | 19.60 | 133,656 | -0.81 | -4.05% |
| 1 Month | 21.17 | 21.20 | 18.953 | 19.90 | 134,614 | -1.96 | -9.26% |
| 3 Months | 19.54 | 22.20 | 18.12 | 19.75 | 165,630 | -0.33 | -1.69% |
| 6 Months | 24.71 | 26.59 | 17.86 | 20.10 | 222,560 | -5.50 | -22.26% |
| 1 Year | 29.03 | 30.00 | 17.86 | 22.95 | 196,985 | -9.82 | -33.83% |
| 3 Years | 40.29 | 41.75 | 17.86 | 28.24 | 169,149 | -21.08 | -52.32% |
| 5 Years | 21.07 | 48.66 | 8.12 | 24.58 | 183,835 | -1.86 | -8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
