Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 98.20 | 105.40 | 0.00 | 101.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 88.30 | 95.50 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 78.10 | 85.60 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 68.50 | 75.70 | 58.52 | 72.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 58.90 | 66.00 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 49.30 | 56.60 | 33.60 | 52.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 39.90 | 47.50 | 39.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 31.00 | 38.50 | 27.30 | 34.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 290.00 | 23.80 | 29.60 | 28.80 | 26.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 300.00 | 15.10 | 21.50 | 20.77 | 18.30 | 0.00 | 0.00 % | 0 | 144 | - |
| 310.00 | 8.80 | 17.00 | 13.00 | 12.90 | 0.00 | 0.00 % | 0 | 15 | - |
| 320.00 | 4.80 | 8.40 | 8.40 | 6.60 | -0.80 | -8.70 % | 2 | 47 | 25/3/2025 |
| 330.00 | 3.80 | 5.50 | 5.00 | 4.65 | 0.27 | 5.71 % | 1 | 69 | 25/3/2025 |
| 340.00 | 0.90 | 6.70 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 65 | - |
| 350.00 | 0.45 | 4.10 | 1.70 | 2.275 | 0.00 | 0.00 % | 0 | 39 | - |
| 360.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 370.00 | 0.05 | 3.10 | 4.55 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 3.10 | 2.60 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 1.55 | 4.70 | 1.55 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 2.45 | 2.85 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.05 | 4.60 | 0.90 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 250.00 | 0.20 | 4.70 | 0.94 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 0.05 | 5.20 | 0.85 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 0.30 | 4.40 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 280.00 | 0.50 | 2.65 | 2.30 | 1.575 | -1.20 | -34.29 % | 1 | 11 | 25/3/2025 |
| 290.00 | 3.70 | 8.40 | 3.66 | 6.05 | -0.74 | -16.82 % | 2 | 12 | 25/3/2025 |
| 300.00 | 6.00 | 10.90 | 6.00 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 9.60 | 13.30 | 10.30 | 11.45 | -2.10 | -16.94 % | 7 | 58 | 25/3/2025 |
| 320.00 | 11.20 | 18.20 | 14.39 | 14.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 19.00 | 24.70 | 18.99 | 21.85 | -0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 27.00 | 32.70 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 36.00 | 43.10 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 45.60 | 53.10 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 55.60 | 62.60 | 0.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 65.50 | 72.60 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 75.50 | 83.40 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 85.20 | 93.50 | 0.00 | 89.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
