We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 15.50 | 12.90 | 0.00 % | 0 | 2 |
| 70.00 | 6.50 | 10.30 | 7.90 | 0.00 % | 0 | 2 |
| 75.00 | 1.50 | 5.50 | 4.12 | 8.42 % | 1 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 9.00 | 4.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
