ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGY Magnolia Oil and Gas Corporation

26.53
-0.05 (-0.19%)
17 Jan 2025 - Closed
Delayed by 15 minutes

MGY Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 21 Feb 2025
Offer 16.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.100.000.00 %00
15.0011.1013.600.000.00 %00
17.508.6011.100.000.00 %00
20.006.696.696.690.00 %00
22.503.705.302.730.00 %01
25.002.002.002.000.00 %0409
30.000.690.900.690.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.001.350.000.00 %00
20.000.001.350.000.00 %00
22.500.100.100.100.00 %02
25.000.000.000.000.00 %00
30.001.205.400.000.00 %00